JOHNSON CONTROLS INC (JCI) - aktuální graf akcie JOHNSON CONTROLS INC (JCI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz JOHNSON CONTROLS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.6.2024 | 69.25 | 69.38 | 67.53 | 69.10 | -0.31% | 4 749 300 | ||
17.6.2024 | 69.03 | 69.50 | 68.75 | 69.31 | -0.18% | 3 502 700 | ||
14.6.2024 | 69.95 | 70.17 | 68.61 | 69.43 | -1.69% | 4 533 500 | ||
13.6.2024 | 71.06 | 71.10 | 69.68 | 70.62 | -0.78% | 3 969 200 | ||
12.6.2024 | 71.39 | 71.61 | 70.28 | 71.17 | +0.87% | 5 608 300 | ||
11.6.2024 | 70.32 | 70.70 | 69.77 | 70.55 | -0.34% | 2 173 700 | ||
10.6.2024 | 69.64 | 70.90 | 69.11 | 70.79 | +1.20% | 2 989 900 | ||
7.6.2024 | 69.37 | 70.36 | 68.77 | 69.95 | +0.53% | 3 976 900 | ||
6.6.2024 | 71.82 | 71.84 | 69.47 | 69.58 | -3.30% | 4 226 700 | ||
5.6.2024 | 71.11 | 72.14 | 71.00 | 71.95 | +1.22% | 2 577 300 | ||
4.6.2024 | 71.40 | 72.09 | 70.82 | 71.08 | -0.81% | 3 815 400 | ||
3.6.2024 | 72.21 | 72.30 | 70.71 | 71.66 | -0.35% | 4 976 600 | ||
31.5.2024 | 71.61 | 72.05 | 70.87 | 71.91 | +0.48% | 6 091 000 | ||
30.5.2024 | 71.16 | 71.76 | 70.82 | 71.56 | +0.64% | 3 705 200 | ||
29.5.2024 | 72.90 | 73.41 | 71.01 | 71.10 | -2.18% | 6 001 600 | ||
28.5.2024 | 73.80 | 73.92 | 72.33 | 72.68 | -1.66% | 5 684 300 | ||
24.5.2024 | 73.73 | 74.23 | 73.13 | 73.90 | +0.87% | 4 473 000 | ||
23.5.2024 | 73.66 | 73.68 | 72.25 | 73.26 | +0.09% | 6 172 400 | ||
22.5.2024 | 72.09 | 73.28 | 72.05 | 73.19 | +0.45% | 7 181 000 | ||
21.5.2024 | 70.62 | 73.08 | 70.62 | 72.86 | +3.17% | 11 636 200 | ||
20.5.2024 | 71.80 | 72.99 | 70.26 | 70.62 | +2.31% | 13 185 800 | ||
17.5.2024 | 68.20 | 69.22 | 67.97 | 69.02 | +1.09% | 5 002 700 | ||
16.5.2024 | 68.33 | 69.49 | 68.18 | 68.27 | +0.13% | 5 774 400 | ||
15.5.2024 | 67.04 | 68.31 | 66.97 | 68.18 | +1.94% | 5 961 300 | ||
14.5.2024 | 66.53 | 67.24 | 66.43 | 66.88 | +1.24% | 3 894 900 | ||
13.5.2024 | 65.92 | 66.40 | 65.87 | 66.06 | +0.71% | 5 026 100 | ||
10.5.2024 | 65.91 | 66.15 | 65.24 | 65.59 | -0.23% | 3 957 300 | ||
9.5.2024 | 65.50 | 65.97 | 65.00 | 65.74 | +0.76% | 4 620 400 | ||
8.5.2024 | 64.58 | 65.45 | 64.19 | 65.24 | +1.21% | 4 819 600 | ||
7.5.2024 | 63.57 | 64.60 | 63.39 | 64.46 | +1.70% | 5 413 400 | ||
6.5.2024 | 62.28 | 63.44 | 62.10 | 63.38 | +1.60% | 7 291 800 | ||
3.5.2024 | 61.25 | 62.47 | 60.84 | 62.38 | +2.68% | 7 096 200 | ||
2.5.2024 | 60.72 | 61.14 | 60.04 | 60.75 | +0.46% | 7 559 400 | ||
1.5.2024 | 62.07 | 62.88 | 59.83 | 60.47 | -7.07% | 14 984 500 | ||
30.4.2024 | 65.32 | 65.99 | 64.98 | 65.07 | -0.37% | 5 314 700 | ||
29.4.2024 | 65.12 | 65.61 | 64.99 | 65.31 | +0.30% | 4 758 100 | ||
26.4.2024 | 64.69 | 65.42 | 64.46 | 65.11 | +1.02% | 6 408 000 | ||
25.4.2024 | 64.51 | 64.78 | 63.78 | 64.45 | -0.25% | 5 145 300 | ||
24.4.2024 | 65.01 | 65.56 | 63.99 | 64.61 | -0.86% | 7 309 700 | ||
23.4.2024 | 64.85 | 65.45 | 64.78 | 65.17 | +0.81% | 2 654 700 | ||
22.4.2024 | 63.70 | 65.15 | 63.70 | 64.64 | +1.53% | 3 195 600 | ||
19.4.2024 | 63.97 | 64.50 | 63.56 | 63.66 | -0.18% | 5 220 300 | ||
18.4.2024 | 64.13 | 64.60 | 63.71 | 63.77 | +0.12% | 3 263 200 | ||
17.4.2024 | 64.78 | 64.78 | 63.16 | 63.69 | -0.85% | 3 920 400 | ||
16.4.2024 | 64.11 | 64.41 | 63.51 | 64.23 | -0.27% | 3 655 100 | ||
15.4.2024 | 66.21 | 66.30 | 64.18 | 64.40 | -1.37% | 3 384 400 | ||
12.4.2024 | 64.57 | 65.48 | 64.50 | 65.29 | +0.18% | 4 673 200 | ||
11.4.2024 | 65.78 | 65.86 | 64.35 | 65.17 | -0.37% | 3 438 200 | ||
10.4.2024 | 64.85 | 65.51 | 64.62 | 65.41 | -0.39% | 4 016 100 | ||
9.4.2024 | 64.87 | 65.72 | 64.46 | 65.66 | +1.24% | 3 605 100 | ||
8.4.2024 | 65.45 | 65.55 | 64.81 | 64.85 | -0.53% | 3 761 600 | ||
5.4.2024 | 64.61 | 65.44 | 64.56 | 65.19 | +1.24% | 3 043 100 | ||
4.4.2024 | 66.30 | 66.49 | 64.14 | 64.39 | -1.73% | 5 979 200 | ||
3.4.2024 | 65.50 | 66.16 | 65.27 | 65.52 | +0.03% | 4 702 600 | ||
2.4.2024 | 65.21 | 65.58 | 64.89 | 65.50 | +0.56% | 5 658 500 | ||
1.4.2024 | 65.37 | 65.45 | 64.67 | 65.13 | -0.30% | 4 797 100 | ||
28.3.2024 | 64.98 | 65.40 | 64.78 | 65.32 | +0.69% | 9 387 800 | ||
27.3.2024 | 64.37 | 64.88 | 64.10 | 64.87 | +1.20% | 4 126 000 | ||
26.3.2024 | 63.79 | 64.45 | 63.62 | 64.10 | +0.73% | 6 032 800 | ||
25.3.2024 | 63.83 | 63.99 | 63.50 | 63.63 | -0.19% | 5 133 000 | ||
|
Osobní seznam akcií a indexů
JOHNSON CONTROLS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JOHNSON CONTROLS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Silnější dolar americkým akciím nevadí, ty evropské se naopak propadávají
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €