BROWN FORMAN INC B (BF-B) - aktuální graf akcie BROWN FORMAN INC B (BF-B) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.3.2024 | 54.51 | 55.38 | 54.51 | 55.16 | +1.35% | 1 826 500 | ||
8.3.2024 | 54.83 | 55.15 | 54.19 | 54.42 | -0.33% | 2 227 500 | ||
7.3.2024 | 56.26 | 56.34 | 54.01 | 54.60 | -3.08% | 2 997 600 | ||
6.3.2024 | 56.65 | 57.10 | 54.37 | 56.33 | -7.33% | 4 181 400 | ||
5.3.2024 | 60.42 | 60.97 | 60.16 | 60.78 | +0.86% | 2 659 900 | ||
4.3.2024 | 59.82 | 60.77 | 59.74 | 60.26 | -0.19% | 1 863 300 | ||
1.3.2024 | 59.94 | 60.80 | 59.25 | 60.37 | +0.23% | 1 689 900 | ||
29.2.2024 | 58.34 | 60.41 | 58.31 | 60.23 | +2.97% | 3 262 900 | ||
28.2.2024 | 57.56 | 58.71 | 57.11 | 58.49 | +1.50% | 1 157 200 | ||
27.2.2024 | 56.96 | 57.71 | 56.80 | 57.62 | +1.08% | 1 062 400 | ||
26.2.2024 | 57.18 | 57.21 | 56.37 | 57.00 | -0.86% | 1 318 600 | ||
23.2.2024 | 57.85 | 58.14 | 56.84 | 57.49 | -0.58% | 1 681 100 | ||
22.2.2024 | 58.68 | 58.70 | 57.61 | 57.82 | -1.29% | 1 325 500 | ||
21.2.2024 | 58.66 | 59.09 | 58.18 | 58.57 | +0.10% | 920 400 | ||
20.2.2024 | 57.82 | 58.84 | 57.61 | 58.51 | +1.10% | 1 152 700 | ||
16.2.2024 | 57.86 | 58.39 | 57.59 | 57.87 | -0.25% | 1 181 100 | ||
15.2.2024 | 57.76 | 58.28 | 57.43 | 58.01 | +1.15% | 771 700 | ||
14.2.2024 | 56.69 | 57.39 | 56.39 | 57.35 | +1.16% | 861 900 | ||
13.2.2024 | 57.00 | 57.43 | 56.22 | 56.69 | -1.89% | 1 191 600 | ||
12.2.2024 | 56.66 | 57.97 | 56.65 | 57.78 | +2.13% | 929 100 | ||
9.2.2024 | 56.85 | 56.90 | 56.32 | 56.57 | -0.64% | 870 300 | ||
8.2.2024 | 57.05 | 57.46 | 56.60 | 56.93 | -0.36% | 1 111 700 | ||
7.2.2024 | 57.13 | 57.25 | 56.50 | 57.13 | +0.38% | 1 206 300 | ||
6.2.2024 | 56.35 | 57.08 | 56.19 | 56.91 | +0.85% | 1 343 300 | ||
5.2.2024 | 56.64 | 56.64 | 55.55 | 56.43 | -0.66% | 2 893 400 | ||
2.2.2024 | 56.65 | 57.10 | 56.05 | 56.80 | -0.41% | 1 067 400 | ||
1.2.2024 | 54.89 | 57.18 | 54.71 | 57.03 | +3.87% | 1 783 500 | ||
31.1.2024 | 56.12 | 56.27 | 54.50 | 54.90 | -2.16% | 3 067 200 | ||
30.1.2024 | 56.08 | 56.63 | 55.77 | 56.11 | -0.66% | 1 708 300 | ||
29.1.2024 | 56.00 | 56.69 | 54.91 | 56.48 | -0.38% | 1 467 500 | ||
26.1.2024 | 57.55 | 57.64 | 56.57 | 56.69 | +1.75% | 2 077 900 | ||
25.1.2024 | 54.93 | 55.71 | 54.59 | 55.71 | +2.10% | 1 845 000 | ||
24.1.2024 | 55.22 | 55.42 | 54.53 | 54.56 | -0.88% | 2 314 900 | ||
23.1.2024 | 54.25 | 55.25 | 54.11 | 55.04 | +1.94% | 1 277 900 | ||
22.1.2024 | 54.54 | 54.81 | 53.81 | 53.99 | -1.12% | 1 216 800 | ||
19.1.2024 | 54.62 | 54.92 | 53.81 | 54.60 | +0.11% | 1 393 100 | ||
18.1.2024 | 53.93 | 54.60 | 53.68 | 54.54 | +0.94% | 1 286 600 | ||
17.1.2024 | 54.15 | 54.39 | 53.66 | 54.03 | -0.98% | 1 530 900 | ||
16.1.2024 | 55.48 | 55.55 | 54.11 | 54.56 | -2.19% | 1 511 900 | ||
12.1.2024 | 55.81 | 56.22 | 55.41 | 55.78 | +0.48% | 1 296 200 | ||
11.1.2024 | 55.41 | 55.59 | 54.34 | 55.51 | -0.15% | 1 656 700 | ||
10.1.2024 | 55.56 | 55.84 | 55.01 | 55.59 | +0.05% | 1 269 600 | ||
9.1.2024 | 55.09 | 55.56 | 54.75 | 55.56 | -0.24% | 1 272 600 | ||
8.1.2024 | 55.38 | 55.69 | 55.07 | 55.69 | +1.08% | 1 278 700 | ||
5.1.2024 | 55.52 | 55.95 | 54.64 | 55.09 | -1.35% | 1 123 600 | ||
4.1.2024 | 55.99 | 56.34 | 55.72 | 55.84 | +0.12% | 1 166 100 | ||
3.1.2024 | 56.52 | 56.68 | 55.32 | 55.77 | -1.90% | 1 482 600 | ||
2.1.2024 | 56.94 | 57.66 | 56.57 | 56.85 | -0.44% | 1 579 300 | ||
29.12.2023 | 57.20 | 57.54 | 56.96 | 57.10 | -0.44% | 1 091 700 | ||
28.12.2023 | 57.10 | 57.68 | 57.06 | 57.35 | +0.10% | 2 591 400 | ||
27.12.2023 | 57.61 | 57.73 | 57.00 | 57.29 | -0.70% | 1 713 400 | ||
26.12.2023 | 57.63 | 57.84 | 57.19 | 57.69 | -0.07% | 1 001 100 | ||
22.12.2023 | 57.75 | 58.08 | 57.12 | 57.73 | +0.33% | 1 069 100 | ||
21.12.2023 | 57.47 | 57.95 | 56.71 | 57.54 | +0.94% | 1 254 400 | ||
20.12.2023 | 59.24 | 59.24 | 56.79 | 57.00 | -3.54% | 1 702 300 | ||
19.12.2023 | 58.47 | 59.15 | 58.19 | 59.09 | +1.56% | 1 578 400 | ||
18.12.2023 | 57.73 | 58.53 | 57.36 | 58.18 | +1.48% | 1 798 300 | ||
15.12.2023 | 57.17 | 58.31 | 57.17 | 57.33 | -1.87% | 3 418 900 | ||
14.12.2023 | 57.32 | 58.67 | 57.25 | 58.42 | +2.29% | 1 998 400 | ||
13.12.2023 | 56.62 | 57.11 | 55.35 | 57.11 | +0.29% | 2 716 000 | ||
|
Osobní seznam akcií a indexů
BROWN FORMAN INC B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BROWN FORMAN INC B
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €