BROWN FORMAN INC B (BF-B) - aktuální graf akcie BROWN FORMAN INC B (BF-B) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.12.2023 | 56.54 | 57.14 | 56.00 | 56.94 | +0.88% | 1 486 000 | ||
11.12.2023 | 54.95 | 56.44 | 54.88 | 56.44 | +2.46% | 1 562 200 | ||
8.12.2023 | 54.29 | 55.37 | 54.21 | 55.08 | +1.02% | 1 511 600 | ||
7.12.2023 | 54.13 | 55.12 | 53.96 | 54.52 | +1.00% | 2 513 100 | ||
6.12.2023 | 56.77 | 57.00 | 53.26 | 53.98 | -10.38% | 4 763 500 | ||
5.12.2023 | 60.36 | 60.80 | 60.10 | 60.23 | -0.25% | 1 604 000 | ||
4.12.2023 | 59.58 | 60.65 | 59.30 | 60.38 | +0.73% | 1 426 400 | ||
1.12.2023 | 58.63 | 59.95 | 58.55 | 59.94 | +2.04% | 1 731 100 | ||
30.11.2023 | 58.07 | 58.76 | 57.82 | 58.74 | +0.87% | 2 725 000 | ||
29.11.2023 | 59.12 | 59.55 | 58.12 | 58.23 | -1.74% | 1 116 500 | ||
28.11.2023 | 59.23 | 59.77 | 59.07 | 59.26 | +0.23% | 1 206 600 | ||
27.11.2023 | 59.24 | 59.37 | 58.92 | 59.12 | -1.06% | 1 279 600 | ||
24.11.2023 | 59.16 | 59.89 | 59.16 | 59.75 | +0.33% | 585 700 | ||
22.11.2023 | 59.07 | 59.64 | 58.81 | 59.55 | +1.63% | 896 000 | ||
21.11.2023 | 58.73 | 59.29 | 58.09 | 58.59 | -0.73% | 1 877 000 | ||
20.11.2023 | 58.38 | 59.51 | 58.02 | 59.02 | +0.87% | 1 791 200 | ||
17.11.2023 | 58.33 | 58.62 | 57.45 | 58.51 | +1.42% | 3 361 200 | ||
16.11.2023 | 58.79 | 59.08 | 57.55 | 57.69 | -2.59% | 1 873 000 | ||
15.11.2023 | 59.30 | 59.56 | 58.90 | 59.22 | +0.22% | 1 233 500 | ||
14.11.2023 | 58.58 | 59.35 | 58.52 | 59.09 | +2.65% | 1 719 900 | ||
13.11.2023 | 57.22 | 58.07 | 57.22 | 57.56 | +0.94% | 1 528 300 | ||
10.11.2023 | 56.50 | 57.43 | 56.03 | 57.02 | -2.33% | 1 793 000 | ||
9.11.2023 | 59.05 | 59.08 | 58.34 | 58.38 | -0.58% | 1 093 300 | ||
8.11.2023 | 59.06 | 59.48 | 58.30 | 58.72 | -0.63% | 888 000 | ||
7.11.2023 | 58.98 | 59.50 | 58.88 | 59.09 | +0.20% | 1 016 900 | ||
6.11.2023 | 59.56 | 59.95 | 58.95 | 58.97 | -0.98% | 1 429 700 | ||
3.11.2023 | 58.62 | 60.00 | 58.22 | 59.55 | +2.95% | 1 647 500 | ||
2.11.2023 | 56.75 | 58.05 | 56.69 | 57.84 | +2.97% | 1 390 500 | ||
1.11.2023 | 56.22 | 56.47 | 55.60 | 56.17 | +0.01% | 1 213 400 | ||
31.10.2023 | 55.56 | 56.27 | 55.25 | 56.16 | +1.68% | 3 288 700 | ||
30.10.2023 | 55.61 | 55.90 | 54.93 | 55.23 | +0.34% | 1 216 300 | ||
27.10.2023 | 56.11 | 56.18 | 54.87 | 55.04 | -1.65% | 1 355 000 | ||
26.10.2023 | 56.42 | 56.94 | 55.91 | 55.96 | -0.02% | 1 372 100 | ||
25.10.2023 | 56.19 | 56.57 | 55.67 | 55.97 | -0.68% | 1 143 100 | ||
24.10.2023 | 55.57 | 56.80 | 55.57 | 56.35 | +2.10% | 1 542 000 | ||
23.10.2023 | 54.99 | 55.79 | 54.66 | 55.19 | -0.22% | 1 387 800 | ||
20.10.2023 | 56.22 | 56.50 | 55.28 | 55.31 | -0.79% | 1 228 000 | ||
19.10.2023 | 55.85 | 56.37 | 55.29 | 55.75 | -0.06% | 1 280 300 | ||
18.10.2023 | 55.80 | 56.46 | 55.76 | 55.78 | +0.16% | 1 870 400 | ||
17.10.2023 | 54.52 | 55.73 | 54.40 | 55.69 | +1.45% | 1 839 600 | ||
16.10.2023 | 54.00 | 55.26 | 53.49 | 54.89 | +2.63% | 1 871 700 | ||
13.10.2023 | 52.93 | 53.61 | 52.82 | 53.48 | +0.90% | 1 560 600 | ||
12.10.2023 | 56.27 | 56.57 | 52.59 | 53.00 | -5.68% | 2 367 700 | ||
11.10.2023 | 57.00 | 57.06 | 55.88 | 56.19 | -0.78% | 1 428 100 | ||
10.10.2023 | 56.46 | 56.94 | 56.35 | 56.63 | +0.89% | 1 355 000 | ||
9.10.2023 | 56.42 | 56.66 | 55.72 | 56.13 | -1.29% | 1 416 400 | ||
6.10.2023 | 56.70 | 57.03 | 55.57 | 56.86 | -0.06% | 1 328 700 | ||
5.10.2023 | 57.43 | 57.87 | 56.65 | 56.89 | -1.46% | 1 192 400 | ||
4.10.2023 | 58.08 | 58.33 | 56.99 | 57.73 | -0.04% | 1 320 800 | ||
3.10.2023 | 57.18 | 58.12 | 57.18 | 57.75 | +1.61% | 2 332 600 | ||
2.10.2023 | 57.50 | 57.92 | 56.65 | 56.83 | -1.50% | 1 438 300 | ||
29.9.2023 | 57.72 | 58.17 | 57.21 | 57.69 | +1.05% | 2 138 500 | ||
28.9.2023 | 56.60 | 57.20 | 56.23 | 57.09 | +0.79% | 1 718 100 | ||
27.9.2023 | 58.26 | 58.73 | 56.43 | 56.64 | -2.84% | 1 800 400 | ||
26.9.2023 | 59.57 | 59.64 | 58.28 | 58.29 | -2.58% | 1 483 200 | ||
25.9.2023 | 60.13 | 60.47 | 59.67 | 59.83 | -1.13% | 969 900 | ||
22.9.2023 | 61.14 | 61.62 | 60.47 | 60.51 | -1.07% | 1 243 300 | ||
21.9.2023 | 63.08 | 63.08 | 61.13 | 61.16 | -3.16% | 1 371 700 | ||
20.9.2023 | 63.16 | 63.47 | 62.80 | 63.15 | +0.50% | 760 700 | ||
19.9.2023 | 63.22 | 63.22 | 62.48 | 62.83 | -0.81% | 1 927 500 | ||
|
Osobní seznam akcií a indexů
BROWN FORMAN INC B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BROWN FORMAN INC B
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €