Stanley Black & Decker (SWK) - aktuální graf akcie Stanley Black & Decker (SWK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Stanley Black & Decker na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.3.2024 | 88.08 | 90.89 | 88.08 | 90.66 | +2.87% | 1 563 700 | ||
18.3.2024 | 88.50 | 88.82 | 87.10 | 88.13 | -0.03% | 1 608 400 | ||
15.3.2024 | 88.46 | 89.87 | 87.97 | 88.15 | -1.61% | 2 334 400 | ||
14.3.2024 | 91.83 | 92.03 | 88.60 | 89.59 | -2.75% | 1 876 200 | ||
13.3.2024 | 91.43 | 92.68 | 91.28 | 92.12 | +0.79% | 1 582 000 | ||
12.3.2024 | 92.25 | 92.77 | 90.61 | 91.39 | -0.62% | 1 290 200 | ||
11.3.2024 | 91.26 | 92.00 | 90.18 | 91.96 | +0.52% | 888 200 | ||
8.3.2024 | 91.80 | 93.27 | 91.47 | 91.48 | +0.39% | 1 086 700 | ||
7.3.2024 | 90.14 | 91.24 | 89.82 | 91.12 | +1.14% | 1 016 200 | ||
6.3.2024 | 89.97 | 90.66 | 88.65 | 90.09 | +1.27% | 666 600 | ||
5.3.2024 | 89.88 | 91.00 | 88.71 | 88.96 | -0.73% | 936 200 | ||
4.3.2024 | 89.39 | 91.13 | 88.16 | 89.61 | +0.04% | 1 156 800 | ||
1.3.2024 | 89.29 | 90.08 | 88.60 | 89.57 | +0.31% | 906 300 | ||
29.2.2024 | 88.70 | 89.48 | 87.94 | 89.29 | +1.50% | 1 259 300 | ||
28.2.2024 | 87.78 | 88.72 | 87.68 | 87.97 | -0.60% | 741 200 | ||
27.2.2024 | 87.61 | 88.58 | 86.94 | 88.50 | +1.73% | 1 014 300 | ||
26.2.2024 | 88.74 | 88.92 | 86.42 | 86.99 | -2.42% | 1 740 800 | ||
23.2.2024 | 89.00 | 89.82 | 87.86 | 89.14 | +0.53% | 1 113 000 | ||
22.2.2024 | 89.20 | 89.44 | 88.38 | 88.67 | 0.00% | 753 700 | ||
21.2.2024 | 88.56 | 88.70 | 87.77 | 88.67 | +0.23% | 794 800 | ||
20.2.2024 | 87.54 | 88.51 | 87.35 | 88.46 | +0.12% | 817 100 | ||
16.2.2024 | 88.54 | 89.19 | 88.06 | 88.35 | -1.43% | 864 100 | ||
15.2.2024 | 89.38 | 90.04 | 88.79 | 89.63 | +1.10% | 923 900 | ||
14.2.2024 | 88.33 | 89.41 | 87.40 | 88.65 | +1.76% | 1 558 800 | ||
13.2.2024 | 87.82 | 88.07 | 86.16 | 87.11 | -4.28% | 1 711 800 | ||
12.2.2024 | 88.94 | 91.19 | 88.83 | 91.00 | +2.31% | 1 187 500 | ||
9.2.2024 | 89.23 | 89.45 | 88.56 | 88.94 | -0.37% | 806 300 | ||
8.2.2024 | 89.55 | 89.66 | 88.59 | 89.27 | -0.47% | 1 061 700 | ||
7.2.2024 | 90.10 | 90.10 | 88.30 | 89.69 | +0.39% | 1 896 500 | ||
6.2.2024 | 88.08 | 89.92 | 87.57 | 89.34 | +1.18% | 1 964 000 | ||
5.2.2024 | 89.82 | 89.88 | 88.13 | 88.29 | -2.59% | 1 869 500 | ||
2.2.2024 | 90.18 | 90.99 | 88.21 | 90.63 | -1.34% | 1 957 000 | ||
1.2.2024 | 91.08 | 91.98 | 88.42 | 91.86 | -1.55% | 4 214 900 | ||
31.1.2024 | 95.19 | 95.90 | 92.90 | 93.30 | -2.09% | 2 878 100 | ||
30.1.2024 | 95.85 | 96.75 | 95.06 | 95.29 | -1.22% | 1 185 700 | ||
29.1.2024 | 94.50 | 96.46 | 93.95 | 96.46 | +1.86% | 1 287 200 | ||
26.1.2024 | 95.06 | 96.01 | 94.33 | 94.69 | -0.38% | 1 221 000 | ||
25.1.2024 | 93.77 | 95.11 | 93.06 | 95.05 | +2.32% | 1 246 400 | ||
24.1.2024 | 95.39 | 95.50 | 92.79 | 92.89 | -1.51% | 1 573 900 | ||
23.1.2024 | 96.61 | 96.82 | 93.87 | 94.31 | -1.89% | 898 700 | ||
22.1.2024 | 95.65 | 96.74 | 95.36 | 96.12 | +1.28% | 825 400 | ||
19.1.2024 | 94.72 | 95.35 | 93.00 | 94.90 | +0.44% | 998 300 | ||
18.1.2024 | 93.50 | 94.55 | 92.79 | 94.48 | +1.74% | 1 172 300 | ||
17.1.2024 | 92.55 | 93.46 | 91.86 | 92.86 | -1.53% | 1 316 600 | ||
16.1.2024 | 94.70 | 94.70 | 92.93 | 94.30 | -1.26% | 1 645 800 | ||
12.1.2024 | 97.78 | 98.44 | 95.13 | 95.50 | -1.44% | 1 014 300 | ||
11.1.2024 | 97.89 | 98.67 | 96.45 | 96.89 | -1.31% | 1 041 600 | ||
10.1.2024 | 97.60 | 98.20 | 96.87 | 98.17 | +0.64% | 769 100 | ||
9.1.2024 | 96.73 | 97.69 | 96.52 | 97.54 | -0.31% | 907 100 | ||
8.1.2024 | 96.01 | 97.84 | 95.98 | 97.84 | +2.43% | 1 247 000 | ||
5.1.2024 | 93.93 | 96.58 | 93.72 | 95.51 | +1.26% | 1 125 000 | ||
4.1.2024 | 94.10 | 94.98 | 93.73 | 94.32 | +0.23% | 860 600 | ||
3.1.2024 | 96.59 | 96.97 | 93.90 | 94.10 | -4.18% | 1 397 700 | ||
2.1.2024 | 97.25 | 98.63 | 96.77 | 98.20 | +0.10% | 1 281 500 | ||
29.12.2023 | 98.66 | 99.10 | 97.80 | 98.10 | -1.01% | 769 600 | ||
28.12.2023 | 98.37 | 99.34 | 98.00 | 99.10 | +0.37% | 519 000 | ||
27.12.2023 | 99.01 | 99.13 | 98.21 | 98.73 | -0.09% | 555 000 | ||
26.12.2023 | 98.15 | 99.28 | 97.74 | 98.81 | +0.66% | 843 500 | ||
22.12.2023 | 97.31 | 98.98 | 97.00 | 98.16 | +1.27% | 983 700 | ||
21.12.2023 | 97.61 | 97.94 | 95.95 | 96.92 | +0.80% | 1 338 100 | ||
|
Osobní seznam akcií a indexů
Stanley Black & Decker | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Stanley Black & Decker
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €