ST STREET CP (STT) - aktuální graf akcie ST STREET CP (STT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ST STREET CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.6.2024 | 74.19 | 75.11 | 73.42 | 74.35 | -0.55% | 2 426 390 | ||
7.6.2024 | 74.00 | 75.52 | 74.00 | 74.76 | +0.34% | 2 213 600 | ||
6.6.2024 | 74.49 | 74.87 | 74.19 | 74.50 | +0.01% | 1 497 500 | ||
5.6.2024 | 74.82 | 74.99 | 74.33 | 74.49 | -0.22% | 1 489 800 | ||
4.6.2024 | 74.75 | 75.39 | 74.25 | 74.65 | -0.91% | 1 425 800 | ||
3.6.2024 | 75.55 | 75.95 | 74.45 | 75.33 | -0.35% | 1 984 400 | ||
31.5.2024 | 74.40 | 75.67 | 74.30 | 75.59 | +1.80% | 3 871 100 | ||
30.5.2024 | 74.07 | 74.40 | 73.44 | 74.25 | +0.56% | 1 738 700 | ||
29.5.2024 | 73.05 | 73.85 | 72.59 | 73.83 | -0.11% | 1 760 500 | ||
28.5.2024 | 75.25 | 75.57 | 73.64 | 73.91 | -1.97% | 1 444 800 | ||
24.5.2024 | 75.09 | 75.48 | 74.87 | 75.39 | +0.77% | 1 310 300 | ||
23.5.2024 | 76.46 | 76.60 | 74.31 | 74.81 | -2.20% | 3 001 500 | ||
22.5.2024 | 76.54 | 77.08 | 76.20 | 76.49 | -0.77% | 2 740 600 | ||
21.5.2024 | 77.15 | 77.52 | 77.01 | 77.08 | -0.10% | 1 580 400 | ||
20.5.2024 | 78.03 | 78.19 | 77.04 | 77.15 | -1.11% | 2 845 300 | ||
17.5.2024 | 77.98 | 78.05 | 77.35 | 78.01 | +0.48% | 1 815 000 | ||
16.5.2024 | 77.76 | 77.99 | 77.30 | 77.63 | +0.07% | 1 713 100 | ||
15.5.2024 | 77.02 | 77.74 | 76.89 | 77.57 | +1.31% | 1 914 300 | ||
14.5.2024 | 76.53 | 77.00 | 76.22 | 76.56 | +0.52% | 1 830 600 | ||
13.5.2024 | 76.90 | 77.16 | 76.02 | 76.16 | -0.55% | 1 808 400 | ||
10.5.2024 | 76.50 | 77.11 | 76.48 | 76.58 | +0.41% | 1 479 500 | ||
9.5.2024 | 75.21 | 76.28 | 75.13 | 76.26 | +1.24% | 1 416 900 | ||
8.5.2024 | 75.12 | 75.57 | 75.05 | 75.32 | -0.04% | 1 949 100 | ||
7.5.2024 | 75.47 | 76.18 | 75.29 | 75.35 | +0.31% | 1 899 700 | ||
6.5.2024 | 75.01 | 75.32 | 74.53 | 75.11 | +0.96% | 1 888 200 | ||
3.5.2024 | 73.91 | 74.42 | 73.48 | 74.39 | +1.62% | 1 623 100 | ||
2.5.2024 | 73.71 | 73.87 | 72.85 | 73.20 | +0.12% | 1 883 400 | ||
1.5.2024 | 72.51 | 73.90 | 72.26 | 73.11 | +0.85% | 1 840 400 | ||
30.4.2024 | 73.43 | 73.75 | 72.41 | 72.49 | -2.03% | 1 645 000 | ||
29.4.2024 | 73.12 | 74.38 | 73.12 | 73.99 | +0.81% | 2 018 700 | ||
26.4.2024 | 73.35 | 74.44 | 73.03 | 73.39 | +0.13% | 2 749 400 | ||
25.4.2024 | 73.98 | 74.44 | 72.60 | 73.29 | -1.35% | 5 837 100 | ||
24.4.2024 | 73.70 | 74.75 | 73.60 | 74.29 | -0.14% | 8 642 100 | ||
23.4.2024 | 74.50 | 75.01 | 74.03 | 74.39 | -0.17% | 2 424 000 | ||
22.4.2024 | 73.79 | 74.74 | 73.21 | 74.51 | +1.55% | 1 680 000 | ||
19.4.2024 | 73.51 | 74.02 | 73.11 | 73.37 | +0.45% | 3 005 100 | ||
18.4.2024 | 73.26 | 73.67 | 72.54 | 73.04 | +0.31% | 1 689 900 | ||
17.4.2024 | 73.10 | 73.56 | 72.13 | 72.81 | -0.29% | 2 265 200 | ||
16.4.2024 | 74.90 | 75.44 | 72.72 | 73.02 | -2.55% | 3 018 700 | ||
15.4.2024 | 76.47 | 77.40 | 74.44 | 74.93 | -1.13% | 3 398 400 | ||
12.4.2024 | 74.65 | 78.49 | 73.23 | 75.78 | +2.53% | 6 622 200 | ||
11.4.2024 | 74.22 | 74.70 | 72.85 | 73.91 | -0.62% | 2 436 600 | ||
10.4.2024 | 75.48 | 75.97 | 74.32 | 74.37 | -2.97% | 1 954 600 | ||
9.4.2024 | 76.68 | 77.08 | 76.00 | 76.64 | +0.32% | 1 582 700 | ||
8.4.2024 | 76.26 | 76.94 | 75.70 | 76.39 | +0.77% | 1 523 400 | ||
5.4.2024 | 75.88 | 76.47 | 74.51 | 75.80 | -0.20% | 1 623 700 | ||
4.4.2024 | 77.99 | 78.50 | 75.89 | 75.95 | -1.78% | 1 915 400 | ||
3.4.2024 | 76.97 | 77.98 | 76.74 | 77.32 | +0.41% | 1 585 400 | ||
2.4.2024 | 77.43 | 77.71 | 76.84 | 77.00 | -0.33% | 3 184 600 | ||
1.4.2024 | 76.89 | 77.33 | 76.41 | 77.25 | -0.10% | 1 815 100 | ||
28.3.2024 | 76.65 | 77.68 | 76.20 | 77.32 | +0.57% | 2 202 800 | ||
27.3.2024 | 76.60 | 77.24 | 76.13 | 76.88 | +0.91% | 2 585 700 | ||
26.3.2024 | 76.08 | 76.43 | 75.65 | 76.18 | +0.70% | 1 764 800 | ||
25.3.2024 | 76.39 | 76.86 | 75.63 | 75.65 | -0.26% | 2 026 700 | ||
22.3.2024 | 76.07 | 76.29 | 75.41 | 75.84 | -0.12% | 2 585 300 | ||
21.3.2024 | 74.20 | 76.00 | 73.97 | 75.93 | +2.85% | 2 720 600 | ||
20.3.2024 | 72.54 | 74.02 | 72.13 | 73.82 | +1.65% | 1 818 500 | ||
19.3.2024 | 72.49 | 72.74 | 72.00 | 72.62 | +0.17% | 2 787 300 | ||
18.3.2024 | 72.51 | 72.69 | 71.93 | 72.49 | -0.02% | 2 234 300 | ||
15.3.2024 | 71.05 | 72.61 | 71.05 | 72.50 | +0.89% | 4 129 200 | ||
|
Osobní seznam akcií a indexů
ST STREET CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ST STREET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €