CHEVRON CORP (CVX) - aktuální graf akcie CHEVRON CORP (CVX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CHEVRON CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.6.2024 | 153.13 | 153.29 | 151.97 | 152.57 | -0.18% | 6 076 339 | ||
13.6.2024 | 153.77 | 154.09 | 152.23 | 152.84 | -0.90% | 6 163 000 | ||
12.6.2024 | 157.49 | 157.63 | 152.40 | 154.22 | -1.46% | 10 017 400 | ||
11.6.2024 | 156.17 | 156.75 | 154.48 | 156.49 | -0.16% | 5 132 000 | ||
10.6.2024 | 156.41 | 158.20 | 156.32 | 156.74 | +0.42% | 7 075 900 | ||
7.6.2024 | 155.71 | 157.69 | 155.13 | 156.08 | +0.09% | 5 887 700 | ||
6.6.2024 | 154.50 | 156.02 | 153.39 | 155.93 | +0.61% | 5 215 100 | ||
5.6.2024 | 156.16 | 157.02 | 154.53 | 154.98 | -0.74% | 7 058 500 | ||
4.6.2024 | 155.72 | 156.35 | 154.11 | 156.13 | -0.85% | 6 360 500 | ||
3.6.2024 | 161.49 | 161.68 | 156.46 | 157.46 | -2.99% | 9 009 900 | ||
31.5.2024 | 158.63 | 162.58 | 158.51 | 162.30 | +2.55% | 10 334 200 | ||
30.5.2024 | 156.85 | 158.46 | 156.81 | 158.26 | +0.86% | 6 371 200 | ||
29.5.2024 | 158.02 | 158.49 | 156.44 | 156.90 | -1.35% | 5 909 600 | ||
28.5.2024 | 158.12 | 159.42 | 157.95 | 159.04 | +0.81% | 6 928 300 | ||
24.5.2024 | 158.08 | 158.97 | 157.30 | 157.75 | +0.51% | 4 476 600 | ||
23.5.2024 | 157.92 | 158.60 | 156.33 | 156.94 | -0.40% | 6 718 400 | ||
22.5.2024 | 159.52 | 159.52 | 156.52 | 157.57 | -1.51% | 6 260 500 | ||
21.5.2024 | 160.58 | 161.46 | 159.74 | 159.97 | -0.73% | 4 783 300 | ||
20.5.2024 | 162.72 | 163.00 | 161.07 | 161.14 | -0.95% | 4 913 800 | ||
17.5.2024 | 161.75 | 162.97 | 161.19 | 162.67 | +0.98% | 5 497 900 | ||
16.5.2024 | 161.53 | 162.00 | 160.48 | 161.09 | -1.21% | 6 409 400 | ||
15.5.2024 | 163.13 | 163.80 | 160.17 | 163.05 | -0.35% | 7 603 100 | ||
14.5.2024 | 164.34 | 165.20 | 163.02 | 163.61 | -0.56% | 4 924 000 | ||
13.5.2024 | 166.48 | 166.91 | 162.98 | 164.53 | -0.78% | 6 848 300 | ||
10.5.2024 | 166.04 | 166.42 | 165.02 | 165.82 | +0.22% | 5 490 900 | ||
9.5.2024 | 163.02 | 165.51 | 162.73 | 165.45 | +1.79% | 6 683 300 | ||
8.5.2024 | 161.95 | 163.08 | 161.54 | 162.54 | -0.08% | 6 706 400 | ||
7.5.2024 | 162.31 | 163.15 | 162.02 | 162.67 | +0.22% | 6 869 900 | ||
6.5.2024 | 160.73 | 164.02 | 160.73 | 162.30 | +1.27% | 8 430 300 | ||
3.5.2024 | 160.66 | 160.66 | 157.04 | 160.25 | -0.30% | 11 664 500 | ||
2.5.2024 | 160.41 | 161.78 | 159.89 | 160.73 | +0.68% | 8 597 100 | ||
1.5.2024 | 160.78 | 161.45 | 158.90 | 159.63 | -1.02% | 7 713 700 | ||
30.4.2024 | 165.97 | 166.12 | 160.95 | 161.27 | -3.05% | 8 457 300 | ||
29.4.2024 | 165.91 | 167.11 | 164.69 | 166.33 | +0.26% | 6 364 000 | ||
26.4.2024 | 165.23 | 166.98 | 163.30 | 165.89 | +0.36% | 9 736 400 | ||
25.4.2024 | 163.70 | 165.60 | 162.67 | 165.28 | +1.04% | 9 702 600 | ||
24.4.2024 | 161.88 | 163.84 | 161.45 | 163.57 | +0.44% | 7 610 300 | ||
23.4.2024 | 161.31 | 162.85 | 160.60 | 162.85 | +0.57% | 5 597 600 | ||
22.4.2024 | 159.95 | 162.70 | 158.44 | 161.92 | +1.20% | 6 779 200 | ||
19.4.2024 | 158.75 | 160.75 | 158.15 | 160.00 | +1.54% | 7 733 100 | ||
18.4.2024 | 157.14 | 158.04 | 156.39 | 157.57 | +0.74% | 4 979 200 | ||
17.4.2024 | 155.99 | 157.71 | 155.64 | 156.40 | +0.07% | 6 733 900 | ||
16.4.2024 | 157.30 | 157.81 | 155.42 | 156.28 | -0.84% | 5 541 900 | ||
15.4.2024 | 159.94 | 160.49 | 157.36 | 157.59 | -0.87% | 7 236 900 | ||
12.4.2024 | 162.29 | 163.87 | 158.04 | 158.96 | -1.81% | 11 058 800 | ||
11.4.2024 | 163.62 | 163.62 | 159.80 | 161.89 | -0.48% | 7 682 500 | ||
10.4.2024 | 162.21 | 162.77 | 161.01 | 162.67 | +0.41% | 7 525 800 | ||
9.4.2024 | 161.85 | 162.53 | 160.46 | 162.00 | +0.45% | 6 577 400 | ||
8.4.2024 | 161.65 | 162.50 | 160.33 | 161.27 | -0.21% | 7 253 200 | ||
5.4.2024 | 161.33 | 162.17 | 159.86 | 161.60 | +0.56% | 7 429 800 | ||
4.4.2024 | 160.80 | 161.95 | 159.82 | 160.69 | +0.15% | 9 269 700 | ||
3.4.2024 | 160.10 | 160.95 | 159.72 | 160.44 | +0.41% | 7 819 700 | ||
2.4.2024 | 160.05 | 161.22 | 159.02 | 159.78 | +0.44% | 8 815 400 | ||
1.4.2024 | 158.27 | 159.59 | 156.94 | 159.08 | +0.84% | 6 285 700 | ||
28.3.2024 | 157.15 | 158.19 | 156.37 | 157.74 | +0.88% | 8 331 600 | ||
27.3.2024 | 154.87 | 156.44 | 154.85 | 156.35 | +0.69% | 7 416 900 | ||
26.3.2024 | 156.52 | 156.86 | 154.65 | 155.27 | -0.77% | 6 677 900 | ||
25.3.2024 | 155.48 | 157.31 | 155.27 | 156.47 | +1.17% | 6 058 700 | ||
22.3.2024 | 155.08 | 155.28 | 154.16 | 154.66 | -0.13% | 5 973 700 | ||
21.3.2024 | 154.95 | 155.69 | 154.41 | 154.86 | +0.20% | 7 899 100 | ||
|
Osobní seznam akcií a indexů
CHEVRON CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CHEVRON CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €