SUNOCO INC (SUN) - aktuální graf akcie SUNOCO INC (SUN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.9.2023 | 46.91 | 47.61 | 46.86 | 47.31 | +1.80% | 207 500 | ||
26.9.2023 | 47.40 | 47.71 | 46.36 | 46.47 | -2.01% | 203 300 | ||
25.9.2023 | 47.00 | 47.71 | 46.93 | 47.42 | +0.46% | 231 800 | ||
22.9.2023 | 47.46 | 48.72 | 47.13 | 47.20 | -0.55% | 831 100 | ||
21.9.2023 | 48.00 | 48.27 | 47.14 | 47.46 | -0.76% | 214 200 | ||
20.9.2023 | 47.79 | 48.52 | 47.70 | 47.82 | +0.86% | 413 600 | ||
19.9.2023 | 46.51 | 47.99 | 46.50 | 47.41 | +2.02% | 424 500 | ||
18.9.2023 | 46.00 | 46.50 | 45.78 | 46.47 | +0.82% | 104 800 | ||
15.9.2023 | 46.09 | 46.42 | 45.71 | 46.09 | -0.46% | 192 700 | ||
14.9.2023 | 45.36 | 46.44 | 45.30 | 46.30 | +2.02% | 133 900 | ||
13.9.2023 | 45.33 | 45.60 | 45.03 | 45.38 | +0.44% | 156 400 | ||
12.9.2023 | 44.55 | 45.34 | 44.55 | 45.18 | +1.50% | 128 200 | ||
11.9.2023 | 45.11 | 45.41 | 44.26 | 44.51 | -0.96% | 100 200 | ||
8.9.2023 | 45.57 | 45.57 | 44.88 | 44.94 | -0.80% | 107 300 | ||
7.9.2023 | 46.01 | 46.01 | 45.25 | 45.30 | -1.20% | 89 600 | ||
6.9.2023 | 46.18 | 46.38 | 45.60 | 45.85 | -0.91% | 73 400 | ||
5.9.2023 | 46.58 | 46.80 | 46.18 | 46.27 | -0.80% | 100 200 | ||
1.9.2023 | 46.20 | 46.69 | 46.10 | 46.64 | +1.47% | 140 700 | ||
31.8.2023 | 45.82 | 46.20 | 45.74 | 45.96 | +0.26% | 121 100 | ||
30.8.2023 | 45.53 | 45.92 | 45.40 | 45.84 | +0.92% | 138 900 | ||
29.8.2023 | 44.70 | 45.55 | 44.70 | 45.42 | +1.31% | 177 400 | ||
28.8.2023 | 44.57 | 44.90 | 44.31 | 44.83 | +0.17% | 139 400 | ||
25.8.2023 | 44.70 | 44.89 | 44.44 | 44.75 | +0.58% | 57 000 | ||
24.8.2023 | 44.51 | 44.68 | 44.36 | 44.49 | -0.14% | 62 100 | ||
23.8.2023 | 44.50 | 44.55 | 44.05 | 44.55 | +0.04% | 104 200 | ||
22.8.2023 | 45.07 | 45.30 | 44.50 | 44.53 | -0.94% | 119 700 | ||
21.8.2023 | 45.22 | 45.40 | 44.59 | 44.95 | +0.02% | 153 600 | ||
18.8.2023 | 44.34 | 45.10 | 44.26 | 44.94 | +1.01% | 164 100 | ||
17.8.2023 | 44.51 | 44.98 | 44.17 | 44.49 | +1.09% | 130 800 | ||
16.8.2023 | 44.21 | 44.42 | 43.85 | 44.01 | -0.61% | 140 300 | ||
15.8.2023 | 44.34 | 44.58 | 44.00 | 44.28 | -0.86% | 492 300 | ||
14.8.2023 | 44.99 | 45.19 | 44.65 | 44.66 | -1.02% | 104 000 | ||
11.8.2023 | 45.10 | 45.39 | 44.94 | 45.12 | -1.60% | 179 200 | ||
10.8.2023 | 46.07 | 46.23 | 45.79 | 45.85 | +0.28% | 203 900 | ||
9.8.2023 | 46.17 | 46.59 | 45.66 | 45.72 | -0.76% | 182 200 | ||
8.8.2023 | 45.52 | 46.25 | 45.38 | 46.07 | +1.20% | 147 900 | ||
7.8.2023 | 45.13 | 45.84 | 45.13 | 45.52 | +1.17% | 173 700 | ||
4.8.2023 | 45.23 | 45.65 | 44.82 | 44.99 | +0.11% | 186 900 | ||
3.8.2023 | 45.73 | 45.73 | 44.80 | 44.94 | -1.65% | 173 800 | ||
2.8.2023 | 45.45 | 45.83 | 44.63 | 45.69 | -0.27% | 141 300 | ||
1.8.2023 | 45.83 | 45.93 | 45.41 | 45.81 | -0.07% | 103 600 | ||
31.7.2023 | 45.48 | 45.93 | 45.48 | 45.84 | +0.94% | 118 500 | ||
28.7.2023 | 45.23 | 45.56 | 45.14 | 45.41 | +0.39% | 69 400 | ||
27.7.2023 | 45.46 | 45.60 | 45.16 | 45.23 | -0.12% | 110 200 | ||
26.7.2023 | 45.24 | 45.45 | 45.05 | 45.28 | +0.35% | 119 300 | ||
25.7.2023 | 45.10 | 45.35 | 44.96 | 45.12 | +0.42% | 70 400 | ||
24.7.2023 | 44.89 | 45.43 | 44.81 | 44.93 | +0.33% | 101 600 | ||
21.7.2023 | 45.00 | 45.13 | 44.64 | 44.78 | -0.43% | 98 100 | ||
20.7.2023 | 44.64 | 45.07 | 44.63 | 44.97 | +0.69% | 92 900 | ||
19.7.2023 | 44.51 | 44.80 | 44.44 | 44.66 | +0.76% | 69 800 | ||
18.7.2023 | 44.45 | 44.80 | 44.23 | 44.32 | 0.00% | 98 000 | ||
17.7.2023 | 44.28 | 44.51 | 44.16 | 44.32 | -0.45% | 71 200 | ||
14.7.2023 | 44.80 | 44.84 | 44.10 | 44.52 | -0.34% | 127 500 | ||
13.7.2023 | 44.46 | 44.89 | 44.40 | 44.67 | +0.72% | 144 700 | ||
12.7.2023 | 44.00 | 44.70 | 43.89 | 44.35 | +1.04% | 143 700 | ||
11.7.2023 | 43.67 | 44.11 | 43.64 | 43.89 | +0.82% | 99 300 | ||
10.7.2023 | 43.22 | 43.72 | 43.21 | 43.53 | +0.50% | 300 500 | ||
7.7.2023 | 43.30 | 43.68 | 43.30 | 43.31 | -0.44% | 90 900 | ||
6.7.2023 | 43.29 | 43.60 | 43.11 | 43.50 | +0.06% | 191 200 | ||
5.7.2023 | 43.70 | 43.70 | 43.28 | 43.47 | -0.69% | 77 000 | ||
|
Osobní seznam akcií a indexů
SUNOCO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SUNOCO INC
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €