MICROSOFT CP (MSFT) - aktuální graf akcie MICROSOFT CP (MSFT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MICROSOFT CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.12.2023 | 369.20 | 374.46 | 368.23 | 374.23 | +0.88% | 20 144 800 | ||
7.12.2023 | 368.23 | 371.45 | 366.32 | 370.95 | +0.58% | 23 118 900 | ||
6.12.2023 | 373.54 | 374.18 | 368.03 | 368.80 | -1.00% | 21 182 100 | ||
5.12.2023 | 366.45 | 373.08 | 365.62 | 372.52 | +0.91% | 23 065 000 | ||
4.12.2023 | 369.10 | 369.52 | 362.90 | 369.14 | -1.44% | 32 063 300 | ||
1.12.2023 | 376.76 | 378.16 | 371.31 | 374.51 | -1.17% | 33 020 400 | ||
30.11.2023 | 378.49 | 380.09 | 375.47 | 378.91 | +0.01% | 30 554 400 | ||
29.11.2023 | 383.76 | 384.30 | 377.44 | 378.85 | -1.01% | 28 963 400 | ||
28.11.2023 | 378.35 | 383.00 | 378.16 | 382.70 | +1.08% | 20 453 100 | ||
27.11.2023 | 376.78 | 380.64 | 376.20 | 378.61 | +0.31% | 22 179 200 | ||
24.11.2023 | 377.33 | 377.97 | 375.14 | 377.43 | -0.12% | 10 176 600 | ||
22.11.2023 | 378.00 | 379.79 | 374.97 | 377.85 | +1.28% | 23 345 300 | ||
21.11.2023 | 375.67 | 376.22 | 371.12 | 373.07 | -1.16% | 28 423 100 | ||
20.11.2023 | 371.22 | 378.87 | 371.00 | 377.44 | +2.05% | 52 465 100 | ||
17.11.2023 | 373.61 | 374.37 | 367.00 | 369.85 | -1.69% | 40 157 000 | ||
16.11.2023 | 370.96 | 376.35 | 370.18 | 376.17 | +1.75% | 27 182 300 | ||
15.11.2023 | 371.28 | 373.13 | 367.11 | 369.67 | -0.17% | 26 860 100 | ||
14.11.2023 | 371.01 | 371.95 | 367.35 | 370.27 | +0.97% | 27 683 900 | ||
13.11.2023 | 368.22 | 368.47 | 365.90 | 366.68 | -0.81% | 19 986 500 | ||
10.11.2023 | 361.49 | 370.10 | 361.07 | 369.67 | +2.48% | 28 042 100 | ||
9.11.2023 | 362.30 | 364.79 | 360.36 | 360.69 | -0.70% | 24 847 300 | ||
8.11.2023 | 361.68 | 363.87 | 360.55 | 363.20 | +0.74% | 26 767 800 | ||
7.11.2023 | 359.40 | 362.46 | 357.63 | 360.53 | +1.12% | 25 833 900 | ||
6.11.2023 | 353.45 | 357.54 | 353.35 | 356.53 | +1.05% | 23 828 300 | ||
3.11.2023 | 349.63 | 354.39 | 347.33 | 352.80 | +1.28% | 23 624 000 | ||
2.11.2023 | 347.24 | 348.83 | 344.77 | 348.32 | +0.65% | 24 348 100 | ||
1.11.2023 | 339.79 | 347.42 | 339.65 | 346.07 | +2.35% | 28 158 800 | ||
31.10.2023 | 338.85 | 339.00 | 334.69 | 338.11 | +0.23% | 20 265 300 | ||
30.10.2023 | 333.41 | 339.45 | 331.83 | 337.31 | +2.27% | 22 828 100 | ||
27.10.2023 | 330.43 | 336.72 | 328.40 | 329.81 | +0.58% | 29 856 500 | ||
26.10.2023 | 340.54 | 341.63 | 326.94 | 327.89 | -3.76% | 37 828 500 | ||
25.10.2023 | 345.02 | 346.20 | 337.62 | 340.67 | +3.06% | 55 053 800 | ||
24.10.2023 | 331.30 | 331.84 | 327.60 | 330.53 | +0.36% | 31 153 600 | ||
23.10.2023 | 325.47 | 332.73 | 324.39 | 329.32 | +0.81% | 24 374 700 | ||
20.10.2023 | 331.72 | 331.92 | 325.45 | 326.67 | -1.41% | 25 012 600 | ||
19.10.2023 | 332.15 | 336.88 | 330.91 | 331.32 | +0.36% | 25 052 100 | ||
18.10.2023 | 332.49 | 335.59 | 328.30 | 330.11 | -0.59% | 23 153 600 | ||
17.10.2023 | 329.59 | 333.46 | 327.41 | 332.06 | -0.18% | 18 338 500 | ||
16.10.2023 | 331.05 | 336.14 | 330.60 | 332.64 | +1.49% | 22 158 000 | ||
13.10.2023 | 332.38 | 333.83 | 326.36 | 327.73 | -1.04% | 21 072 400 | ||
12.10.2023 | 330.57 | 333.63 | 328.72 | 331.16 | -0.38% | 19 313 100 | ||
11.10.2023 | 331.21 | 332.82 | 329.14 | 332.42 | +1.22% | 20 063 200 | ||
10.10.2023 | 330.96 | 331.10 | 327.67 | 328.39 | -0.44% | 20 557 100 | ||
9.10.2023 | 324.75 | 330.30 | 323.18 | 329.82 | +0.78% | 19 891 200 | ||
6.10.2023 | 316.55 | 329.19 | 316.30 | 327.26 | +2.47% | 25 645 500 | ||
5.10.2023 | 319.09 | 319.98 | 314.90 | 319.36 | +0.12% | 16 965 600 | ||
4.10.2023 | 314.03 | 320.04 | 314.00 | 318.96 | +1.77% | 20 720 100 | ||
3.10.2023 | 320.83 | 321.39 | 311.21 | 313.39 | -2.62% | 21 033 500 | ||
2.10.2023 | 316.28 | 321.89 | 315.18 | 321.80 | +1.91% | 20 570 000 | ||
29.9.2023 | 317.75 | 319.47 | 314.98 | 315.75 | +0.67% | 24 140 300 | ||
28.9.2023 | 310.99 | 315.48 | 309.45 | 313.64 | +0.27% | 19 683 600 | ||
27.9.2023 | 312.30 | 314.30 | 309.69 | 312.79 | +0.20% | 19 410 100 | ||
26.9.2023 | 315.13 | 315.88 | 310.02 | 312.14 | -1.71% | 26 297 600 | ||
25.9.2023 | 316.59 | 317.67 | 315.00 | 317.54 | +0.16% | 17 836 000 | ||
22.9.2023 | 321.32 | 321.45 | 316.15 | 317.01 | -0.79% | 21 447 900 | ||
21.9.2023 | 319.26 | 325.35 | 315.00 | 319.53 | -0.39% | 35 529 500 | ||
20.9.2023 | 329.51 | 329.59 | 320.51 | 320.77 | -2.40% | 21 436 500 | ||
19.9.2023 | 326.17 | 329.39 | 324.51 | 328.65 | -0.13% | 16 505 900 | ||
18.9.2023 | 327.80 | 330.40 | 326.36 | 329.06 | -0.36% | 16 834 200 | ||
15.9.2023 | 336.92 | 337.40 | 329.65 | 330.22 | -2.51% | 37 666 900 | ||
|
Osobní seznam akcií a indexů
MICROSOFT CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DEUTSCHE TELEKOM N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €