Československá obchodní banka, a. s. - euro, vývoj kurzu měny
Datum | Devizy | Valuty | ||||||
---|---|---|---|---|---|---|---|---|
Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
14.6.2024 | 24.075 | 25.392 | 24.734 | 24.075 | 25.392 | 24.734 | ||
13.6.2024 | 24.001 | 25.334 | 24.668 | 24.001 | 25.334 | 24.668 | ||
12.6.2024 | 24.069 | 25.390 | 24.729 | 24.069 | 25.390 | 24.729 | ||
11.6.2024 | 23.971 | 25.290 | 24.630 | 23.971 | 25.290 | 24.630 | ||
10.6.2024 | 23.991 | 25.295 | 24.643 | 23.991 | 25.295 | 24.643 | ||
7.6.2024 | 23.893 | 25.218 | 24.556 | 23.893 | 25.218 | 24.556 | ||
6.6.2024 | 23.959 | 25.285 | 24.622 | 23.959 | 25.285 | 24.622 | ||
5.6.2024 | 24.067 | 25.367 | 24.717 | 24.067 | 25.367 | 24.717 | ||
4.6.2024 | 24.020 | 25.339 | 24.679 | 24.020 | 25.339 | 24.679 | ||
3.6.2024 | 24.010 | 25.331 | 24.670 | 24.010 | 25.331 | 24.670 | ||
31.5.2024 | 24.084 | 25.382 | 24.733 | 24.084 | 25.382 | 24.733 | ||
30.5.2024 | 24.094 | 25.388 | 24.741 | 24.094 | 25.388 | 24.741 | ||
29.5.2024 | 24.012 | 25.308 | 24.660 | 24.012 | 25.308 | 24.660 | ||
28.5.2024 | 24.028 | 25.322 | 24.675 | 24.028 | 25.322 | 24.675 | ||
27.5.2024 | 23.965 | 25.293 | 24.629 | 23.965 | 25.293 | 24.629 | ||
24.5.2024 | 24.081 | 25.383 | 24.732 | 24.081 | 25.383 | 24.732 | ||
23.5.2024 | 24.066 | 25.366 | 24.716 | 24.066 | 25.366 | 24.716 | ||
22.5.2024 | 24.082 | 25.383 | 24.733 | 24.082 | 25.383 | 24.733 | ||
21.5.2024 | 24.067 | 25.367 | 24.717 | 24.067 | 25.367 | 24.717 | ||
20.5.2024 | 24.039 | 25.342 | 24.691 | 24.039 | 25.342 | 24.691 | ||
17.5.2024 | 24.015 | 25.353 | 24.684 | 24.015 | 25.353 | 24.684 | ||
16.5.2024 | 24.073 | 25.382 | 24.728 | 24.073 | 25.382 | 24.728 | ||
15.5.2024 | 24.142 | 25.479 | 24.810 | 24.142 | 25.479 | 24.810 | ||
14.5.2024 | 24.146 | 25.465 | 24.806 | 24.146 | 25.465 | 24.806 | ||
13.5.2024 | 24.249 | 25.577 | 24.913 | 24.249 | 25.577 | 24.913 | ||
10.5.2024 | 24.270 | 25.585 | 24.928 | 24.270 | 25.585 | 24.928 | ||
9.5.2024 | 24.341 | 25.691 | 25.016 | 24.341 | 25.691 | 25.016 | ||
7.5.2024 | 24.341 | 25.675 | 25.008 | 24.341 | 25.675 | 25.008 | ||
6.5.2024 | 24.408 | 25.736 | 25.072 | 24.408 | 25.736 | 25.072 | ||
3.5.2024 | 24.283 | 25.618 | 24.950 | 24.283 | 25.618 | 24.950 | ||
2.5.2024 | 24.409 | 25.758 | 25.084 | 24.409 | 25.758 | 25.084 | ||
30.4.2024 | 24.495 | 25.818 | 25.157 | 24.495 | 25.818 | 25.157 | ||
29.4.2024 | 24.507 | 25.824 | 25.166 | 24.507 | 25.824 | 25.166 | ||
26.4.2024 | 24.473 | 25.819 | 25.146 | 24.473 | 25.819 | 25.146 | ||
25.4.2024 | 24.573 | 25.926 | 25.250 | 24.573 | 25.926 | 25.250 | ||
24.4.2024 | 24.528 | 25.856 | 25.192 | 24.528 | 25.856 | 25.192 | ||
23.4.2024 | 24.599 | 25.947 | 25.273 | 24.599 | 25.947 | 25.273 | ||
22.4.2024 | 24.569 | 25.932 | 25.251 | 24.569 | 25.932 | 25.251 | ||
19.4.2024 | 24.617 | 25.972 | 25.295 | 24.617 | 25.972 | 25.295 | ||
18.4.2024 | 24.551 | 25.927 | 25.239 | 24.551 | 25.927 | 25.239 | ||
17.4.2024 | 24.507 | 25.847 | 25.177 | 24.507 | 25.847 | 25.177 | ||
16.4.2024 | 24.625 | 25.977 | 25.301 | 24.625 | 25.977 | 25.301 | ||
15.4.2024 | 24.663 | 26.019 | 25.341 | 24.663 | 26.019 | 25.341 | ||
12.4.2024 | 24.702 | 26.049 | 25.375 | 24.702 | 26.049 | 25.375 | ||
11.4.2024 | 24.762 | 26.111 | 25.436 | 24.762 | 26.111 | 25.436 | ||
10.4.2024 | 24.741 | 26.095 | 25.418 | 24.741 | 26.095 | 25.418 | ||
9.4.2024 | 24.674 | 26.026 | 25.350 | 24.674 | 26.026 | 25.350 | ||
8.4.2024 | 24.623 | 25.977 | 25.300 | 24.623 | 25.977 | 25.300 | ||
5.4.2024 | 24.650 | 25.998 | 25.324 | 24.650 | 25.998 | 25.324 | ||
4.4.2024 | 24.651 | 25.993 | 25.322 | 24.651 | 25.993 | 25.322 | ||
3.4.2024 | 24.624 | 25.976 | 25.300 | 24.624 | 25.976 | 25.300 | ||
2.4.2024 | 24.594 | 25.980 | 25.287 | 24.594 | 25.980 | 25.287 | ||
28.3.2024 | 24.646 | 26.006 | 25.326 | 24.646 | 26.006 | 25.326 | ||
27.3.2024 | 24.638 | 25.988 | 25.313 | 24.638 | 25.988 | 25.313 | ||
26.3.2024 | 24.614 | 25.982 | 25.298 | 24.614 | 25.982 | 25.298 | ||
25.3.2024 | 24.682 | 26.054 | 25.368 | 24.682 | 26.054 | 25.368 | ||
22.3.2024 | 24.668 | 26.004 | 25.336 | 24.668 | 26.004 | 25.336 | ||
21.3.2024 | 24.531 | 25.890 | 25.211 | 24.531 | 25.890 | 25.211 | ||
20.3.2024 | 24.601 | 25.952 | 25.276 | 24.601 | 25.952 | 25.276 | ||
19.3.2024 | 24.566 | 25.905 | 25.236 | 24.566 | 25.905 | 25.236 | ||
|
Pobočky ČSOB v ČR
Bankomaty ČSOB v ČR
Okénko finanční rady
Petr Holub, Zoxo Financial s.r.o.
Josef Pavelec, Dálnička.cz
Lenka Rutteová, Bezvafinance
Kotlíková dotace se od září snižuje. O tu současnou požádáte do srpna
Richard Bechník, Swiss Life Select
Martin Pejsar, BNP Paribas Cardif Pojišťovna
Pojištění každodenních rizik pomůže při nesnázích v běžném i on-line světě
Ondřej Vacek, Ušetřeno.cz
Marek Pokorný, Portu
Lukáš Kaňok, Kalkulátor.cz