Česká spořitelna, a. s. - australský dolar, vývoj kurzu měny
Datum | Devizy | Valuty | ||||||
---|---|---|---|---|---|---|---|---|
Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
17.6.2024 | 14.915 | 15.679 | 15.297 | 14.760 | 15.830 | 15.297 | ||
14.6.2024 | 14.901 | 15.665 | 15.283 | 14.750 | 15.820 | 15.283 | ||
13.6.2024 | 14.833 | 15.594 | 15.214 | 14.680 | 15.750 | 15.214 | ||
12.6.2024 | 14.820 | 15.580 | 15.200 | 14.670 | 15.730 | 15.200 | ||
11.6.2024 | 14.774 | 15.531 | 15.152 | 14.620 | 15.680 | 15.152 | ||
10.6.2024 | 14.734 | 15.489 | 15.112 | 14.580 | 15.640 | 15.112 | ||
7.6.2024 | 14.665 | 15.418 | 15.042 | 14.520 | 15.570 | 15.042 | ||
6.6.2024 | 14.654 | 15.405 | 15.030 | 14.500 | 15.560 | 15.030 | ||
5.6.2024 | 14.730 | 15.485 | 15.107 | 14.580 | 15.640 | 15.107 | ||
4.6.2024 | 14.811 | 15.570 | 15.191 | 14.660 | 15.720 | 15.191 | ||
3.6.2024 | 14.787 | 15.546 | 15.166 | 14.640 | 15.700 | 15.166 | ||
31.5.2024 | 14.780 | 15.538 | 15.159 | 14.630 | 15.690 | 15.159 | ||
30.5.2024 | 14.743 | 15.499 | 15.121 | 14.590 | 15.650 | 15.121 | ||
29.5.2024 | 14.733 | 15.488 | 15.110 | 14.580 | 15.640 | 15.110 | ||
28.5.2024 | 14.779 | 15.537 | 15.158 | 14.630 | 15.690 | 15.158 | ||
27.5.2024 | 14.707 | 15.461 | 15.084 | 14.560 | 15.610 | 15.084 | ||
24.5.2024 | 14.753 | 15.509 | 15.131 | 14.600 | 15.660 | 15.131 | ||
23.5.2024 | 14.792 | 15.550 | 15.171 | 14.640 | 15.700 | 15.171 | ||
22.5.2024 | 14.813 | 15.573 | 15.193 | 14.660 | 15.720 | 15.193 | ||
21.5.2024 | 14.814 | 15.574 | 15.194 | 14.660 | 15.730 | 15.194 | ||
20.5.2024 | 14.819 | 15.579 | 15.199 | 14.670 | 15.730 | 15.199 | ||
17.5.2024 | 14.783 | 15.541 | 15.162 | 14.630 | 15.690 | 15.162 | ||
16.5.2024 | 14.775 | 15.532 | 15.153 | 14.620 | 15.680 | 15.153 | ||
15.5.2024 | 14.800 | 15.559 | 15.180 | 14.650 | 15.710 | 15.180 | ||
14.5.2024 | 14.809 | 15.569 | 15.189 | 14.660 | 15.720 | 15.189 | ||
13.5.2024 | 14.901 | 15.665 | 15.283 | 14.750 | 15.820 | 15.283 | ||
10.5.2024 | 14.915 | 15.680 | 15.297 | 14.760 | 15.830 | 15.297 | ||
9.5.2024 | 14.973 | 15.741 | 15.357 | 14.820 | 15.890 | 15.357 | ||
7.5.2024 | 14.995 | 15.764 | 15.380 | 14.840 | 15.920 | 15.380 | ||
6.5.2024 | 14.997 | 15.766 | 15.382 | 14.840 | 15.920 | 15.382 | ||
3.5.2024 | 14.880 | 15.643 | 15.261 | 14.730 | 15.800 | 15.261 | ||
2.5.2024 | 14.868 | 15.631 | 15.250 | 14.720 | 15.780 | 15.250 | ||
30.4.2024 | 15.030 | 15.801 | 15.416 | 14.880 | 15.960 | 15.416 | ||
29.4.2024 | 15.004 | 15.774 | 15.389 | 14.850 | 15.930 | 15.389 | ||
26.4.2024 | 14.899 | 15.663 | 15.281 | 14.750 | 15.820 | 15.281 | ||
25.4.2024 | 14.957 | 15.724 | 15.341 | 14.800 | 15.880 | 15.341 | ||
24.4.2024 | 14.932 | 15.697 | 15.315 | 14.780 | 15.850 | 15.315 | ||
23.4.2024 | 14.916 | 15.681 | 15.298 | 14.760 | 15.830 | 15.298 | ||
22.4.2024 | 14.834 | 15.594 | 15.214 | 14.680 | 15.750 | 15.214 | ||
19.4.2024 | 14.862 | 15.625 | 15.244 | 14.710 | 15.780 | 15.244 | ||
18.4.2024 | 14.862 | 15.624 | 15.243 | 14.710 | 15.780 | 15.243 | ||
17.4.2024 | 14.818 | 15.578 | 15.198 | 14.670 | 15.730 | 15.198 | ||
16.4.2024 | 14.858 | 15.620 | 15.239 | 14.710 | 15.770 | 15.239 | ||
15.4.2024 | 15.053 | 15.825 | 15.439 | 14.900 | 15.980 | 15.439 | ||
12.4.2024 | 15.042 | 15.813 | 15.427 | 14.890 | 15.970 | 15.427 | ||
11.4.2024 | 15.040 | 15.811 | 15.426 | 14.890 | 15.970 | 15.426 | ||
10.4.2024 | 15.125 | 15.901 | 15.513 | 14.970 | 16.060 | 15.513 | ||
9.4.2024 | 15.039 | 15.810 | 15.425 | 14.880 | 15.960 | 15.425 | ||
8.4.2024 | 14.987 | 15.755 | 15.371 | 14.830 | 15.910 | 15.371 | ||
5.4.2024 | 14.998 | 15.767 | 15.383 | 14.840 | 15.920 | 15.383 | ||
4.4.2024 | 14.934 | 15.700 | 15.317 | 14.780 | 15.850 | 15.317 | ||
3.4.2024 | 14.910 | 15.674 | 15.292 | 14.760 | 15.830 | 15.292 | ||
2.4.2024 | 14.880 | 15.643 | 15.261 | 14.730 | 15.800 | 15.261 | ||
28.3.2024 | 14.898 | 15.662 | 15.280 | 14.750 | 15.810 | 15.280 | ||
27.3.2024 | 14.878 | 15.641 | 15.259 | 14.730 | 15.790 | 15.259 | ||
26.3.2024 | 14.877 | 15.640 | 15.259 | 14.720 | 15.790 | 15.259 | ||
25.3.2024 | 14.880 | 15.644 | 15.262 | 14.730 | 15.800 | 15.262 | ||
22.3.2024 | 14.896 | 15.660 | 15.278 | 14.740 | 15.810 | 15.278 | ||
21.3.2024 | 14.783 | 15.541 | 15.162 | 14.630 | 15.690 | 15.162 | ||
20.3.2024 | 14.837 | 15.598 | 15.217 | 14.680 | 15.750 | 15.217 | ||
|
Pobočky České spořitelny v ČR
Bankomaty České spořitelny v ČR
Okénko finanční rady
Ondřej Vacek, Ušetřeno.cz
Cestovní pojištění přes cestovky? Srovnání vám ušetří i více než 1000 Kč
Petr Holub, Zoxo Financial s.r.o.
Josef Pavelec, Dálnička.cz
Lenka Rutteová, Bezvafinance
Kotlíková dotace se od září snižuje. O tu současnou požádáte do srpna
Richard Bechník, Swiss Life Select
Martin Pejsar, BNP Paribas Cardif Pojišťovna
Pojištění každodenních rizik pomůže při nesnázích v běžném i on-line světě
Marek Pokorný, Portu
Lukáš Kaňok, Kalkulátor.cz