Umrechnungstabelle Tschechische Bank
Umrechnungstabelle Kurzy VISAUpozornění: Stránka uvádí kurzy platné pro držitele karet VISA v české koruně (CZK). Kurzy se vztahují na den zpracování transakce, což se může lišit od skutečného data uskutečnění transakce (nejčastěji výběr z bankomatu v zahraničí). |
|---|
| 20.9.2024 19.9.2024 18.9.2024 17.9.2024 16.9.2024 |
| Währung, měna | Kurs VISA | ||||||||
|---|---|---|---|---|---|---|---|---|---|
| in % | 20.9 | ||||||||
| Albanian Lek |
|
ALL | 1 | 0.2514 | -0.91% | 0.2491 | +0.55% | 0.2505 |  |
| Algerian Dinar |
|
DZD | 1 | 0.1704 | -0.59% | 0.1694 | 0.00% | 0.1694 | |
| Argentine Peso |
|
ARS | 1 | 0.0234 | -0.77% | 0.0232 | +0.09% | 0.0233 | |
| Aruban Florin |
|
AWG | 1 | 12.5888 | -0.67% | 12.5039 | +0.13% | 12.5201 | |
| Australian Dollar |
|
AUD | 1 | 15.1857 | -0.65% | 15.0877 | +0.04% | 15.0938 | |
| Bahamian Dollar |
|
BSD | 1 | 22.5340 | -0.67% | 22.3820 | +0.13% | 22.4110 | |
| Bahraini Dinar |
|
BHD | 1 | 59.9180 | -0.67% | 59.5138 | +0.13% | 59.5909 | |
| Bangladeshi Taka |
|
BDT | 1 | 0.1878 | -0.67% | 0.1865 | +0.13% | 0.1868 | |
| Barbados Dollar |
|
BBD | 1 | 11.3236 | -0.67% | 11.2473 | +0.13% | 11.2618 | |
| Belize Dollar |
|
BZD | 1 | 11.3665 | -0.67% | 11.2898 | +0.13% | 11.3044 | |
| Bermudian Dollar |
|
BMD | 1 | 22.5340 | -0.67% | 22.3820 | +0.13% | 22.4110 | |
| Bhutan Ngultrum |
|
BTN | 1 | 0.2685 | -0.62% | 0.2668 | +0.27% | 0.2676 | |
| Bolivian Boliviano |
|
BOB | 1 | 3.2376 | -0.67% | 3.2158 | +0.13% | 3.2200 | |
| Botswana Pula |
|
BWP | 1 | 1.6991 | -0.54% | 1.6898 | +0.39% | 1.6965 | |
| Brazilian Real |
|
BRL | 1 | 4.0846 | -0.32% | 4.0714 | +1.15% | 4.1180 | |
| Brunei Dollar |
|
BND | 1 | 17.3606 | -0.73% | 17.2342 | -0.08% | 17.2207 | |
| Burundi Franc |
|
BIF | 100 | 0.7838 | -0.69% | 0.7784 | +0.13% | 0.7794 | |
| Cambodian Riel |
|
KHR | 1000 | 5.5540 | -0.68% | 5.5160 | +0.15% | 5.5240 | |
| Canadian Dollar |
|
CAD | 1 | 16.5448 | -0.71% | 16.4272 | -0.05% | 16.4184 | |
| Cape Verde Escudo |
|
CVE | 1 | 0.2271 | -0.82% | 0.2252 | -0.12% | 0.2249 | |
| Cayman Islands Dollar |
|
KYD | 1 | 27.0408 | -0.67% | 26.8584 | +0.13% | 26.8932 | |
| CFA Franc BCEAO |
|
XOF | 1 | 0.0382 | -0.84% | 0.0379 | -0.11% | 0.0378 | |
| CFA Franc BEAC |
|
XAF | 1 | 0.0382 | -0.84% | 0.0379 | -0.11% | 0.0378 | |
| CFP Franc |
|
XPF | 1 | 0.2098 | -0.82% | 0.2081 | -0.12% | 0.2078 | |
| Colombian Peso |
|
COP | 1000 | 5.3390 | -1.12% | 5.2790 | +1.33% | 5.3490 | |
| Comoros Franc |
|
KMF | 1 | 0.0509 | -0.83% | 0.0505 | -0.12% | 0.0504 | |
| Costa Rican Colon |
|
CRC | 1 | 0.0434 | -0.76% | 0.0430 | -0.14% | 0.0430 | |
| Danish Krone |
|
DKK | 1 | 3.3555 | -0.78% | 3.3293 | -0.13% | 3.3250 | |
| Djibouti Franc |
|
DJF | 1 | 0.1269 | -0.68% | 0.1260 | +0.13% | 0.1262 | |
| Dominican R. Peso |
|
DOP | 1 | 0.3749 | -0.65% | 0.3725 | -0.02% | 0.3724 | |
| East Caribbean Dollar |
|
XCD | 1 | 8.3827 | -0.67% | 8.3261 | +0.13% | 8.3369 | |
| Egyptian Pound |
|
EGP | 1 | 0.4648 | -0.96% | 0.4603 | +0.21% | 0.4613 | |
| El Salvador Colon |
|
SVC | 1 | 2.5753 | -0.67% | 2.5579 | +0.13% | 2.5613 | |
| Estonian Kroon |
|
EEK | 1 | 1.6001 | -0.82% | 1.5870 | -0.11% | 1.5852 | |
| Ethiopian Birr |
|
ETB | 1 | 0.1878 | -2.65% | 0.1828 | +0.61% | 0.1839 | |
| Europe Euro |
|
EUR | 1 | 25.0859 | -0.17% | 25.0441 | -0.09% | 25.0212 | |
| Falkland Islands Pound |
|
FKP | 1 | 29.6165 | -0.60% | 29.4391 | +0.11% | 29.4705 | |
| Fiji Dollar |
|
FJD | 1 | 9.9555 | -0.74% | 9.8817 | +0.22% | 9.9034 | |
| Gambian Dalasi |
|
GMD | 1 | 0.3300 | -0.07% | 0.3298 | -0.68% | 0.3276 | |
| Gibraltar Pound |
|
GIP | 1 | 29.6165 | -0.60% | 29.4391 | +0.11% | 29.4705 | |
| Great Britain Pound |
|
GBP | 1 | 29.6803 | -0.07% | 29.6580 | +0.18% | 29.7105 | |
| Guatemalan Quetzal |
|
GTQ | 1 | 2.9095 | -0.61% | 2.8917 | +0.13% | 2.8955 | |
| Guinea Franc |
|
GNF | 1000 | 2.6200 | -0.65% | 2.6030 | +0.12% | 2.6060 | |
| Guyanese Dollar |
|
GYD | 1 | 0.1077 | -0.67% | 0.1070 | +0.13% | 0.1071 | |
| Haitian Gourde |
|
HTG | 1 | 0.1703 | -0.63% | 0.1692 | +0.11% | 0.1694 | |
| Honduran Lempira |
|
HNL | 1 | 0.9102 | -0.67% | 0.9041 | +0.13% | 0.9053 | |
| Hong Kong Dollar |
|
HKD | 1 | 2.8909 | -0.71% | 2.8704 | +0.14% | 2.8744 | |
| Hungary Forint |
|
HUF | 100 | 6.3379 | -0.70% | 6.2936 | -0.23% | 6.2790 | |
| Chilean Peso |
|
CLP | 100 | 2.4214 | -0.84% | 2.4011 | +0.12% | 2.4040 | |
| Chinese Yuan Renminbi |
|
CNY | 1 | 3.1721 | -0.50% | 3.1563 | +0.19% | 3.1624 | |
| Iceland Krona |
|
ISK | 1 | 0.1643 | -0.71% | 0.1632 | +0.40% | 0.1638 | |
| Indian Rupee |
|
INR | 100 | 26.8521 | -0.62% | 26.6850 | +0.27% | 26.7581 | |
| Indonesian Rupiah |
|
IDR | 1000 | 1.4650 | -0.61% | 1.4560 | +0.21% | 1.4590 | |
| Iranian Rial |
|
IRR | 1000 | 0.5360 | -0.75% | 0.5320 | +0.19% | 0.5330 | |
| Iraqi Dinar |
|
IQD | 1 | 0.0172 | -0.64% | 0.0171 | +0.12% | 0.0171 | |
| Israeli New Shekel |
|
ILS | 1 | 5.9375 | -0.70% | 5.8957 | +0.29% | 5.9129 | |
| Jamaican Dollar |
|
JMD | 1 | 0.1435 | -0.68% | 0.1426 | +0.13% | 0.1427 | |
| Japan Yen |
|
JPY | 100 | 15.8144 | -0.85% | 15.6802 | -0.72% | 15.5675 | |
| Jordanian Dinar |
|
JOD | 1 | 31.7381 | -0.67% | 31.5240 | +0.13% | 31.5648 | |
| Kazakhstan Tenge |
|
KZT | 1 | 0.0469 | -0.45% | 0.0467 | +0.06% | 0.0468 | |
| Kenyan Shilling |
|
KES | 1 | 0.1740 | -0.68% | 0.1728 | +0.13% | 0.1731 | |
| Kuwaiti Dinar |
|
KWD | 1 | 73.8578 | -0.64% | 73.3885 | +0.08% | 73.4475 | |
| Lao Kip |
|
LAK | 1000 | 1.0160 | -0.79% | 1.0080 | +0.20% | 1.0100 | |
| Lebanese Pound |
|
LBP | 1000 | 0.2510 | -0.40% | 0.2500 | 0.00% | 0.2500 | |
| Lesotho Loti |
|
LSL | 1 | 1.2730 | -0.41% | 1.2678 | +0.22% | 1.2706 | |
| Liberian Dollar |
|
LRD | 1 | 0.1156 | -0.67% | 0.1148 | +0.13% | 0.1149 | |
| Libyan Dinar |
|
LYD | 1 | 4.7581 | -0.77% | 4.7214 | +0.20% | 4.7310 | |
| Macau Pataca |
|
MOP | 1 | 2.8047 | -0.67% | 2.7858 | +0.11% | 2.7887 | |
| Malawi Kwacha |
|
MWK | 1 | 0.0129 | -0.70% | 0.0128 | +0.16% | 0.0128 | |
| Malaysian Ringgit |
|
MYR | 1 | 5.2344 | +0.02% | 5.2356 | +0.08% | 5.2399 | |
| Maldive Rufiyaa |
|
MVR | 1 | 1.4538 | -0.67% | 1.4440 | +0.13% | 1.4459 | |
| Maltese Lira |
|
MTL | 1 | 58.3166 | -0.82% | 57.8398 | -0.11% | 57.7738 | |
| Mauritanian Ouguiya |
|
MRO | 1 | 0.0570 | -0.53% | 0.0567 | +0.05% | 0.0568 | |
| Mauritius Rupee |
|
MUR | 1 | 0.4865 | -0.60% | 0.4836 | +0.03% | 0.4837 | |
| Mexican Peso |
|
MXN | 1 | 1.1696 | -0.86% | 1.1595 | +0.26% | 1.1626 | |
| Mongolian Tugrik |
|
MNT | 100 | 0.6664 | -0.71% | 0.6617 | +0.17% | 0.6628 | |
| Moroccan Dirham |
|
MAD | 1 | 2.3142 | -0.43% | 2.3043 | +0.38% | 2.3132 | |
| Myanmar Kyat |
|
MMK | 100 | 0.6416 | -0.73% | 0.6369 | +0.08% | 0.6374 | |
| Namibia Dollar |
|
NAD | 1 | 1.2730 | -0.41% | 1.2678 | +0.22% | 1.2706 | |
| Nepalese Rupee |
|
NPR | 1 | 0.1678 | -0.63% | 0.1668 | +0.28% | 0.1672 | |
| New Zealand Dollar |
|
NZD | 1 | 13.9125 | -0.61% | 13.8276 | +0.15% | 13.8478 | |
| Nicaraguan Cordoba Oro |
|
NIO | 1 | 0.6153 | -0.68% | 0.6111 | +0.13% | 0.6119 | |
| Nigerian Naira |
|
NGN | 1 | 0.0136 | -0.66% | 0.0135 | +2.75% | 0.0138 | |
| NL Antillian Guilder |
|
ANG | 1 | 12.5888 | -0.67% | 12.5039 | +0.13% | 12.5201 | |
| Norwegian Kroner |
|
NOK | 1 | 2.1195 | -0.92% | 2.1000 | +0.15% | 2.1031 | |
| Omani Rial |
|
OMR | 1 | 58.5147 | -0.68% | 58.1170 | +0.13% | 58.1923 | |
| Pakistan Rupee |
|
PKR | 1 | 0.0809 | -0.63% | 0.0804 | +0.12% | 0.0805 | |
| Panamanian Balboa |
|
PAB | 1 | 22.5340 | -0.67% | 22.3820 | +0.13% | 22.4110 | |
| Papua New Guinea Kina |
|
PGK | 1 | 5.5975 | -0.71% | 5.5575 | +0.09% | 5.5624 | |
| Paraguay Guarani |
|
PYG | 1000 | 2.8880 | -0.80% | 2.8650 | +0.17% | 2.8700 | |
| Peruvian Nuevo Sol |
|
PEN | 1 | 5.9573 | -0.11% | 5.9505 | +0.44% | 5.9766 | |
| Philippine Peso |
|
PHP | 100 | 40.4996 | -0.84% | 40.1579 | +0.48% | 40.3511 | |
| Poland Zloty |
|
PLN | 1 | 5.8486 | -0.74% | 5.8052 | -0.13% | 5.7979 | |
| Qatari Rial |
|
QAR | 1 | 6.1907 | -0.67% | 6.1489 | +0.13% | 6.1569 | |
| Russian Rouble |
|
RUB | 100 | 24.5992 | -2.72% | 23.9305 | -0.06% | 23.9167 | |
| Samoan Tala |
|
WST | 1 | 8.0785 | -0.59% | 8.0307 | +0.32% | 8.0568 | |
| Sao Tome/Principe Dobra |
|
STD | 1000 | 1.0220 | -0.68% | 1.0150 | +0.39% | 1.0190 | |
| Saudi Riyal |
|
SAR | 1 | 6.0028 | -0.67% | 5.9625 | +0.14% | 5.9709 | |
| Seychelles Rupee |
|
SCR | 1 | 1.5672 | -2.61% | 1.5264 | +1.13% | 1.5437 | |
| Sierra Leone Leone |
|
SLL | 1000 | 0.9920 | -0.40% | 0.9880 | 0.00% | 0.9880 | |
| Singapore Dollar |
|
SGD | 1 | 17.3606 | -0.73% | 17.2342 | -0.08% | 17.2207 | |
| Solomon Islands Dollar |
|
SBD | 1 | 2.6275 | -0.59% | 2.6120 | +0.22% | 2.6176 | |
| Somali Shilling |
|
SOS | 1 | 0.0397 | -0.68% | 0.0394 | +0.15% | 0.0395 | |
| South African Rand |
|
ZAR | 1 | 1.2730 | -0.41% | 1.2678 | +0.22% | 1.2706 | |
| South-Korean Won |
|
KRW | 100 | 1.7103 | -0.84% | 1.6959 | -0.24% | 1.6919 | |
| Sri Lanka Rupee |
|
LKR | 1 | 0.0747 | -1.22% | 0.0738 | -0.19% | 0.0736 | |
| St. Helena Pound |
|
SHP | 1 | 29.6165 | -0.60% | 29.4391 | +0.11% | 29.4705 | |
| Swaziland Lilangeni |
|
SZL | 1 | 1.2730 | -0.41% | 1.2678 | +0.22% | 1.2706 | |
| Swedish Krona |
|
SEK | 1 | 2.2070 | -0.92% | 2.1868 | -0.12% | 2.1842 | |
| Switzerland Franc |
|
CHF | 1 | 26.5732 | -0.77% | 26.3690 | -0.21% | 26.3133 | |
| Syrian Pound |
|
SYP | 100 | 0.3449 | -0.67% | 0.3426 | +0.12% | 0.3430 | |
| Taiwan Dollar |
|
TWD | 100 | 70.5201 | -0.87% | 69.9088 | +0.21% | 70.0585 | |
| Tanzanian Shilling |
|
TZS | 100 | 0.8254 | -0.68% | 0.8198 | +0.13% | 0.8209 | |
| Thai Baht |
|
THB | 100 | 67.4470 | -0.82% | 66.8959 | -0.12% | 66.8188 | |
| Tonga Pa'anga |
|
TOP | 1 | 9.3854 | -0.50% | 9.3389 | +0.20% | 9.3577 | |
| Trinidad/Tobago Dollar |
|
TTD | 1 | 3.3480 | -0.65% | 3.3263 | +0.25% | 3.3348 | |
| Tunisian Dinar |
|
TND | 1 | 7.4125 | -0.74% | 7.3577 | +0.23% | 7.3745 | |
| Ukraine Hryvnia |
|
UAH | 1 | 0.5448 | -0.80% | 0.5405 | +0.03% | 0.5407 | |
| United states Dollar |
|
USD | 1 | 22.5340 | -0.67% | 22.3820 | +0.13% | 22.4110 | |
| Utd. Arab Emir. Dirham |
|
AED | 1 | 6.1341 | -0.67% | 6.0927 | +0.13% | 6.1006 | |
| Vanuatu Vatu |
|
VUV | 1 | 0.1838 | -0.71% | 0.1825 | +0.23% | 0.1829 | |
| Vietnamese Dong |
|
VND | 1000 | 0.9150 | -0.98% | 0.9060 | +0.22% | 0.9080 | |
Kurzy ČNB, České národní banky
Pozn.: S platností od 2. 3. 2022 ČNB pozastavuje vyhlašování kurzu ruského rublu (RUB). Vývoj kurzu rublu ale u nás můžete sledovat i na stránce: Ruský rubl RUB, kurzy měn.
