Kurzy MasterCard, umrechnungstabelle tschechische bank
Umrechnungstabelle Kurzy MasterCardUpozornění: Stránka uvádí kurzy platné pro držitele karet MasterCard v české koruně (CZK). Kurzy se vztahují na den zpracování transakce, což se může lišit od skutečného data uskutečnění transakce (nejčastěji výběr z bankomatu v zahraničí). |
|---|
| 17.5.2013 16.5.2013 15.5.2013 14.5.2013 13.5.2013 |
| Währung, měna | Kurs MC | Kurs MC | Kurs MC | ||||||
|---|---|---|---|---|---|---|---|---|---|
| 15.5 | in % | 16.5 | in % | 17.5 | |||||
| Argentine Peso |  |
ARS | 1 | 3.8649 | -0.52% | 3.8449 | +0.99% | 3.8828 |  |
| Australian Dollar |  |
AUD | 1 | 19.9378 | -1.08% | 19.7215 | -0.01% | 19.7200 | |
| Brazilian Real |  |
BRL | 1 | 10.0094 | -0.59% | 9.9500 | +0.41% | 9.9911 | |
| Canadian Dollar |  |
CAD | 1 | 19.8071 | -0.41% | 19.7254 | -0.14% | 19.6982 | |
| Croatian Kuna |  |
HRK | 1 | 3.4431 | -0.09% | 3.4399 | -0.05% | 3.4381 | |
| Danish Krone |  |
DKK | 1 | 3.4869 | -0.49% | 3.4699 | +0.52% | 3.4878 | |
| Egyptian Pound |  |
EGP | 1 | 2.9033 | -0.62% | 2.8854 | +0.89% | 2.9110 | |
| Europe Euro |  |
EUR | 1 | 26.0024 | -0.46% | 25.8826 | +0.42% | 25.9916 | |
| Great Britain Pound |  |
GBP | 1 | 30.8976 | -0.19% | 30.8404 | +0.49% | 30.9924 | |
| Hong Kong Dollar |  |
HKD | 1 | 2.6071 | -0.54% | 2.5932 | +0.89% | 2.6162 | |
| Hungary Forint |  |
HUF | 100 | 8.9705 | -0.07% | 8.9641 | +0.58% | 9.0165 | |
| Chilean Peso |  |
CLP | 100 | 4.2261 | -0.32% | 4.2125 | +0.26% | 4.2236 | |
| Chinese Yuan Renminbi |  |
CNY | 1 | 3.2924 | -0.57% | 3.2735 | +1.02% | 3.3068 | |
| Iceland Krona |  |
ISK | 1 | 0.1646 | -0.45% | 0.1638 | +0.82% | 0.1652 | |
| Indian Rupee |  |
INR | 100 | 36.9350 | -0.51% | 36.7467 | +0.70% | 37.0026 | |
| Israeli New Shekel |  |
ILS | 1 | 5.5260 | +0.17% | 5.5353 | +0.03% | 5.5370 | |
| Japan Yen |  |
JPY | 100 | 19.8635 | -0.48% | 19.7682 | +0.47% | 19.8621 | |
| Latvian Lats |  |
LVL | 1 | 37.2412 | -0.04% | 37.2259 | +0.04% | 37.2398 | |
| Lithuanian Litas |  |
LTL | 1 | 7.5392 | -0.08% | 7.5335 | +0.07% | 7.5390 | |
| Malaysian Ringgit |  |
MYR | 1 | 6.7365 | -0.93% | 6.6737 | +1.22% | 6.7555 | |
| Mexican Peso |  |
MXN | 1 | 1.6649 | -0.94% | 1.6494 | +0.43% | 1.6565 | |
| Moroccan Dirham |  |
MAD | 1 | 2.3556 | -0.19% | 2.3511 | +0.29% | 2.3581 | |
| New Zealand Dollar |  |
NZD | 1 | 16.7023 | -1.04% | 16.5292 | -0.23% | 16.4913 | |
| Norwegian Kroner |  |
NOK | 1 | 3.4474 | -0.62% | 3.4260 | +0.78% | 3.4528 | |
| Philippine Peso |  |
PHP | 100 | 49.0913 | -0.49% | 48.8485 | +0.89% | 49.2829 | |
| Poland Zloty |  |
PLN | 1 | 6.2093 | -0.48% | 6.1797 | +0.71% | 6.2234 | |
| Russian Rouble |  |
RUB | 100 | 64.1910 | -0.01% | 64.1837 | +0.63% | 64.5893 | |
| Saudi Riyal |  |
SAR | 1 | 5.3952 | -0.51% | 5.3675 | +0.89% | 5.4152 | |
| Singapore Dollar |  |
SGD | 1 | 16.2697 | -0.95% | 16.1153 | +0.20% | 16.1475 | |
| South African Rand |  |
ZAR | 1 | 2.2007 | -0.75% | 2.1843 | -1.46% | 2.1524 | |
| Swedish Krona |  |
SEK | 1 | 3.0226 | -0.38% | 3.0112 | +0.59% | 3.0291 | |
| Switzerland Franc |  |
CHF | 1 | 20.7646 | -0.12% | 20.7400 | +0.34% | 20.8108 | |
| Taiwan Dollar |  |
TWD | 100 | 67.5785 | -0.72% | 67.0933 | +0.96% | 67.7397 | |
| Thai Baht |  |
THB | 100 | 68.5857 | -0.33% | 68.3561 | +0.50% | 68.6983 | |
| Tunisian Dinar |  |
TND | 1 | 12.4611 | -0.68% | 12.3758 | +0.90% | 12.4874 | |
| Ukraine Hryvnia |  |
UAH | 1 | 2.4887 | -0.58% | 2.4743 | +0.67% | 2.4909 | |
| United states Dollar |  |
USD | 1 | 20.2331 | -0.52% | 20.1280 | +0.89% | 20.3070 | |
| Utd. Arab Emir. Dirham |  |
AED | 1 | 5.5087 | -0.52% | 5.4801 | +0.89% | 5.5289 | |
Kurzy ČNB, České národní banky
Tagy: kurzy mastercard, kurz mastercard, MasterCard kurzy, mastercard kurz, master card kurz, smenny kurz mastercard, kurzy master card, kurz euro mastercard, kurza mastercard
Příbuzné stránky
- Kurzy MasterCard, kurzovní lístek
- Kurzy MasterCard, umrechnungstabelle tschechische bank
- MASTERCARD INC (MA) - aktuální graf akcie MASTERCARD INC (MA) v bodech
- MASTERCARD COMBO - Trademark, owner MasterCard International Incorporated
- SCR průměrné kurzy 2012, historie kurzů měn
- Gadget Kurzy men - Kurzy měn > Grafy kurzů
- THB průměrné kurzy 2012, historie kurzů měn
- ETB průměrné kurzy 2012, historie kurzů měn
- INR průměrné kurzy 2011, historie kurzů měn
- Kurzy ČNB v září 2002, historie kurzů měn
- Kurzy ČNB v únoru 2002, historie kurzů měn
- PLN průměrné kurzy 2009, historie kurzů měn
