Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 26.3.2021

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 23.3.2021 | 24.3.2021 | 25.3.2021 | 26.3.2021 | 29.3.2021 | 30.3.2021

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
ARCA CAP. CEE UIF	142 500.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	1.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00	0.00	0.00	0.00	0	0
COLBER PODF. I	1 160.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	57 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.16	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	575.00	0.00	0.00	0.00	0.00	0	0
CTP	392.00	-2.00%	450.00	380.00	450.00	9 651	3 986 542
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	1 470.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL03	43.14	16.34%	44.35	36.86	43.81	3 700	141 690
EB AVAST TL03	5.25	2.74%	5.19	0.00	0.00	0	0
EB AVAST TS04	4.03	-4.05%	4.10	0.00	0.00	0	0
EB CBK TL04	3.59	9.45%	3.52	0.00	0.00	0	0
EB CBK TS06	4.09	-8.30%	4.20	0.00	0.00	0	0
EB CEZ TL12	17.51	1.16%	17.31	0.00	0.00	0	0
EB CEZ TS10	14.09	-1.40%	14.29	0.00	0.00	0	0
EB DAIMLER TL04	88.60	3.54%	89.01	0.00	0.00	0	0
EB DAIMLER TS05	27.77	-11.90%	27.72	0.00	0.00	0	0
EB DAX TL17	835.91	7.77%	834.66	0.00	0.00	0	0
EB DAX TS15	383.07	-15.09%	387.45	0.00	0.00	0	0
EB DBK TS08	4.88	-14.98%	5.14	0.00	0.00	0	0
EB ES50 BC06	1 024.35	0.22%	1 028.57	0.00	0.00	0	0
EB EURCZK TL07	11.18	-12.31%	12.08	0.00	0.00	0	0
EB EURCZK TS18	19.88	8.57%	18.98	0.00	0.00	0	0
EB HENKEL TL03	61.60	0.03%	62.99	0.00	0.00	0	0
EB INFINEON TL04	41.83	6.38%	40.73	0.00	0.00	0	0
EB INFINEON TS05	31.11	-8.80%	32.45	0.00	0.00	0	0
EB LUFTHANSA TL04	9.34	9.11%	9.31	0.00	0.00	0	0
EB NG TS01	23.96	-0.62%	23.61	0.00	0.00	0	0
EB OMV TL04	46.13	10.92%	44.32	0.00	0.00	0	0
EB S&P 500 TL01	116.14	10.17%	115.25	0.00	0.00	0	0
EB S&P 500 TL02	227.49	4.77%	226.90	0.00	0.00	0	0
EB S&P 500 TS01	146.72	-7.33%	148.35	0.00	0.00	0	0
EB SILVER TL09	85.61	-3.82%	90.07	0.00	0.00	0	0
EB USDCZK TS15	24.16	3.16%	23.38	0.00	0.00	0	0
EB VOLKSWAGEN TL05	267.89	5.91%	273.01	275.09	275.09	59	16 230
EB WTI PC04	1 335.81	2.63%	1 314.96	0.00	0.00	0	0
EB WTI TL22	329.87	13.03%	305.91	0.00	0.00	0	0
EN.-PRO GF 6,50/23	103.00	-1.72%	103.00	103.00	103.00	200	2 114 167
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	26 600.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	12 400.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	422 500.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 060.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 080.00	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	105.51	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	106.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	54 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	995.00	0.00	0.00	0.00	0.00	0	0
MAT.&TECH. 5,20/24	101.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	955.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	147.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	101.30	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	7 000.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.58	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	9.52	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X2 L OE	8.96	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X3 L OE	8.42	0.00	0.00	0.00	0.00	0	0
RCB TL AVSTP OE	2.86	0.00	0.00	0.00	0.00	0	0
RCB TL VIGRP OE	6.17	0.00	0.00	0.00	0.00	0	0
RCB TS CEZ OE	12.72	0.00	0.00	0.00	0.00	0	0
RCB TS EBS OE	10.54	0.00	0.00	0.00	0.00	0	0
RCB TS KOMB OE	12.27	0.00	0.00	0.00	0.00	0	0
RCB TS VIGRP OE	9.57	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	10 600.00	0.00	10 600.00	10 600.00	10 600.00	349	3 699 400
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.03	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	72.32	0.03%	72.32	72.32	72.32	64	2 314 240
SPILBERK SICAV	1.45	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	965.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	6.35	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	394.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	103.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	800 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.11	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	370.00	-0.54%	376.00	368.00	376.00	15 168	5 638 348
ČEZ	547.00	0.74%	543.00	543.00	549.00	162 712	88 978 408
ERSTE GROUP BANK A	762.40	1.01%	765.00	762.00	769.40	72 974	55 938 933
KOFOLA CS	267.00	-1.11%	270.00	267.00	270.00	778	208 987
KOMERČNÍ BANKA	682.00	0.00	684.00	682.00	687.00	85 089	58 135 967
MONETA MONEY BANK	82.90	2.98%	80.10	80.00	82.90	1 018 128	82 755 315
O2 C.R.	261.00	0.38%	259.00	258.00	262.50	50 226	13 094 538
TMR	915.00	5.17%	915.00	915.00	915.00	8	7 320
VGP	2 010.00	0.00	0.00	0.00	0.00	0	0
VIG	590.00	0.68%	597.00	588.50	599.50	5 334	3 166 262
ANDRITZ	1 024.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	50.00	0.00	0.00	0.00	0.00	0	0
ATS	467.60	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	151.30	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	270.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE TELEKOM	433.50	0.00	0.00	0.00	0.00	0	0
E.ON	252.00	1.61%	248.00	247.25	252.00	970	241 362
EMAN	98.00	0.00	0.00	0.00	0.00	0	0
FACC	241.60	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	855.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 329.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	53.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	21.02	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	78.00	4.00%	78.00	78.00	78.00	2 000	156 000
KGHM POLSKA-MIEDZ	160.95	0.00	0.00	0.00	0.00	0	0
MOL	161.00	-3.01%	166.00	161.00	166.00	830	137 280
NOKIA CORP.	91.10	1.67%	91.00	91.00	91.62	1 197	109 194
OMV	1 180.00	0.00	0.00	0.00	0.00	0	0
ORLEN	353.00	0.00	0.00	0.00	0.00	0	0
OTP BANK	1 003.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	79.00	-2.47%	81.00	78.00	81.00	4 025	316 900
PILULKA LÉKÁRNY	1 450.00	0.69%	1 450.00	1 450.00	1 450.00	440	638 000
PRABOS PLUS	400.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	302.00	4.14%	302.00	302.00	302.00	1 700	513 400
RBI	490.70	3.52%	490.70	490.70	490.70	12	5 888
RWE	860.00	0.00	0.00	0.00	0.00	0	0
SHELL	455.00	0.51%	450.00	450.00	455.00	512	230 610
SKANSKA	588.20	0.00	0.00	0.00	0.00	0	0
STOCK	84.90	1.07%	84.30	84.30	85.70	8 035	685 224
UDI CEE	525.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 240.00	-0.24%	1 240.00	1 240.00	1 240.00	2	2 480
UNIQA INS	169.70	0.00	0.00	0.00	0.00	0	0
VERBUND	1 568.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	811.40	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	5 866.00	0.00	0.00	0.00	0.00	0	0
VOLVO	608.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	747.00	0.00	0.00	0.00	0.00	0	0
AVAST	144.15	1.51%	142.85	142.50	144.25	86 968	12 480 095
E4U	102.00	0.00	0.00	0.00	0.00	0	0
ENERGOAQUA	2 480.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 680.00	0.64%	15 580.00	15 560.00	15 680.00	393	6 133 360
RMS MEZZANINE	1.48	10.45%	1.48	1.48	1.48	6 361	9 414
TOMA	1 300.00	0.00	0.00	0.00	0.00	0	0
DAX UCITS ETF	2 506.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	363.09	-0.64%	365.53	0.00	0.00	0	0
EB ADIDAS TS04	139.39	-0.63%	139.40	139.83	139.83	600	83 898
EB BMW TL03	120.02	2.14%	121.71	0.00	0.00	0	0
EB CBK TS03	21.11	-2.22%	21.26	0.00	0.00	0	0
EB CBK TS05	9.48	-4.15%	9.61	0.00	0.00	0	0
EB CEZ TL08	34.18	0.59%	33.98	0.00	0.00	0	0
EB CEZ TL09	37.85	0.53%	37.65	0.00	0.00	0	0
EB CEZ TL11	28.98	0.69%	28.78	0.00	0.00	0	0
EB DAIMLER TL03	142.30	1.92%	142.87	0.00	0.00	0	0
EB DAX TL15	1 936.41	2.83%	1 937.99	0.00	0.00	0	0
EB DAX TL16	1 409.98	4.18%	1 410.20	0.00	0.00	0	0
EB DAX TS7	144.97	-30.57%	146.01	144.97	144.97	60	8 698
EB DBK TL07	18.33	4.03%	18.15	0.00	0.00	0	0
EB DBK TL08	14.51	5.30%	14.32	0.00	0.00	0	0
EB DBK TS03	17.68	-5.51%	18.00	0.00	0.00	0	0
EB EGB TL10	37.32	4.33%	36.72	0.00	0.00	0	0
EB EGB TL5	45.60	3.38%	45.03	0.00	0.00	0	0
EB EGB TS09	34.45	-5.64%	35.28	0.00	0.00	0	0
EB EGB TS10	19.70	-9.09%	20.49	0.00	0.00	0	0
EB EURCZK TS15	30.59	5.41%	29.69	0.00	0.00	0	0
EB EURCZK TS16	22.59	7.47%	21.69	0.00	0.00	0	0
EB EURUSD TL03	24.83	-2.28%	24.89	0.00	0.00	0	0
EB GBPCZK TS06	16.20	-0.86%	15.62	0.00	0.00	0	0
EB GLD IC2	3 833.92	-0.84%	3 841.73	0.00	0.00	0	0
EB GLD TL10	650.06	-3.46%	643.66	0.00	0.00	0	0
EB GLD TL9	1 108.18	-2.06%	1 105.54	0.00	0.00	0	0
EB GOLD TS10	986.28	1.84%	997.26	0.00	0.00	0	0
EB HENKEL TS01	24.38	-2.28%	23.37	0.00	0.00	0	0
EB INFINEON TL03	62.48	3.96%	61.43	0.00	0.00	0	0
EB KOM BC04	1 072.06	0.10%	1 073.54	0.00	0.00	0	0
EB KOM TL09	30.15	0.67%	30.45	0.00	0.00	0	0
EB KOM TS03	33.12	-0.90%	32.82	0.00	0.00	0	0
EB LHA TS02	26.26	-3.74%	26.45	0.00	0.00	0	0
EB LUFTHANSA TL03	16.94	4.50%	16.94	0.00	0.00	0	0
EB MONET TL04	43.48	4.32%	41.98	0.00	0.00	0	0
EB MONET TS03	20.26	-8.16%	21.76	0.00	0.00	0	0
EB O2 TL02	14.22	2.67%	14.06	0.00	0.00	0	0
EB O2 TL03	9.78	3.82%	9.63	0.00	0.00	0	0
EB OMV TS03	33.70	-13.03%	35.79	0.00	0.00	0	0
EB RBI TL03	27.37	4.87%	27.22	0.00	0.00	0	0
EB RBI TS02	34.85	-4.55%	35.18	0.00	0.00	0	0
EB RBI TS03	15.18	-9.21%	15.46	0.00	0.00	0	0
EB RWE TL01	67.58	-0.24%	67.87	0.00	0.00	0	0
EB SAP TL01	63.10	2.24%	64.59	0.00	0.00	0	0
EB SAP TS03	156.25	-1.78%	155.39	0.00	0.00	0	0
EB SIL IC02	553.21	-0.89%	558.97	0.00	0.00	0	0
EB SILVER TL08	260.92	-1.50%	265.87	0.00	0.00	0	0
EB SILVER TS09	146.03	1.83%	142.21	0.00	0.00	0	0
EB USDCZK TS14	45.10	1.67%	44.32	0.00	0.00	0	0
EB VIG TL02	29.75	1.16%	30.50	0.00	0.00	0	0
EB VOW TL04	416.69	3.48%	422.32	0.00	0.00	0	0
EB WTI IC03	898.14	2.63%	884.13	0.00	0.00	0	0
EB WTI TL19	990.60	3.75%	968.49	0.00	0.00	0	0
EB WTI TL20	877.28	4.30%	854.85	0.00	0.00	0	0
EB WTI TL21	673.73	8.74%	650.74	652.60	654.13	3 140	2 053 754
EB WTI TS12	677.03	-5.76%	703.80	0.00	0.00	0	0
EB WTI TS14	478.34	-7.84%	504.56	0.00	0.00	0	0
EB WTI TS15	347.23	-10.39%	373.09	0.00	0.00	0	0
EB WTI TS7	1 398.90	-3.04%	1 427.70	0.00	0.00	0	0
EB WTI TS8	1 218.63	-3.42%	1 246.92	0.00	0.00	0	0
MSCI China UCITS	573.80	0.00	0.00	0.00	0.00	0	0
S&P 500 UCITS ETF	8 050.00	0.00	0.00	0.00	0.00	0	0
ALPHA QUEST 4,5/21	100.50	0.00	0.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	100.01	-1.95%	100.01	100.01	100.01	7	71 913
AQUILA RAF 5,25/22	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/21	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
ČEPS 0,25/21	99.65	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	101.25	1.20%	101.26	101.25	101.26	373	3 782 979
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	103.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	103.50	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	103.50	0.00	0.00	0.00	0.00	0	0
HL.M.PRAHA 4,25/21	99.60	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.2,22/21	99.16	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
IIB VAR/21	100.25	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	106.00	0.00	0.00	0.00	0.00	0	0
J&T E.F.C. 4,75/21	100.00	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	100.11	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	100.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	99.50	0.01%	99.50	99.50	99.50	1	2 992 438
JTFG VIII 4,00/22	100.24	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	100.50	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	79.50	0.00	79.50	79.50	79.50	8	63 600
JTSEC 5,00/23	99.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	100.00	0.00	100.00	100.00	100.00	30	298 984
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	103.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	100.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	93.50	0.54%	93.50	93.50	93.50	13	1 226 145
PSG 5,25/23	101.50	-0.10%	101.50	101.50	101.50	25	253 750
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	103.50	1.46%	103.50	103.50	103.50	30	310 803
SD K15 4,20/21	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,10/22	98.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,85/21	100.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	99.50	0.51%	99.50	99.50	99.50	7	212 704
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS