Czech currency rates (CZK)
Exchange rates International Monetary FundUpozornění: v tabulce jsou uvedeny hodnoty SDR za jednotlivé měny |
|---|
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 historie |
| Country | Code | Unit | Rate MMF | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Change | 25.4 | ||||||||
| Algerian Dinar |
|
DZD | 1 | 176.6540 | +0.16% | 176.9300 | +0.06% | 177.0420 |  |
| Botswana Pula |
|
BWP | 1 | 18.2573 | -0.28% | 18.2067 | +0.26% | 18.2543 | |
| Brazilian Real |
|
BRL | 1 | 6.7856 | +0.07% | 6.7905 | +0.29% | 6.8103 | |
| Brunei Dollar |
|
BND | 1 | 1.7895 | +0.01% | 1.7897 | +0.22% | 1.7936 | |
| Canadian Dollar |
|
CAD | 1 | 1.7974 | +0.40% | 1.8046 | -0.02% | 1.8042 | |
| Czech Koruna |
|
CZK | 1 | 31.1175 | -0.10% | 31.0868 | -0.50% | 30.9325 | |
| Danish Krone |
|
DKK | 1 | 9.1881 | -0.02% | 9.1865 | -0.18% | 9.1699 | |
| Europe Euro |
|
EUR | 1 | 1.2315 | +0.03% | 1.2318 | -0.19% | 1.2294 | |
| Chilean Peso |
|
CLP | 1 | 1253.730 | -0.17% | 1251.540 | +0.52% | 1258.100 | |
| Chinese Yuan Renminbi |
|
CNY | 1 | 9.5256 | +0.13% | 9.5380 | +0.14% | 9.5516 | |
| Indian Rupee |
|
INR | 1 | 109.6010 | +0.04% | 109.6500 | +0.22% | 109.8860 | |
| Israeli New Shekel |
|
ILS | 1 | +% | 4.9481 | +1.05% | 5.0003 | | |
| Japan Yen |
|
JPY | 1 | 1.0643 | -0.57% | 1.0582 | -0.42% | 1.0538 | |
| Kuwaiti Dinar |
|
KWD | 1 | 0.4047 | +0.09% | 0.4051 | +0.12% | 0.4056 | |
| Malaysian Ringgit |
|
MYR | 1 | 61.4436 | +0.07% | 61.4851 | -0.06% | 61.4462 | |
| Mexican Peso |
|
MXN | 1 | 22.3463 | +0.79% | 22.5224 | +0.58% | 22.6535 | |
| Norwegian Kroner |
|
NOK | 1 | 14.4470 | +0.04% | 14.4532 | -0.36% | 14.4016 | |
| Omani Rial |
|
OMR | 1 | 4.8559 | +0.68% | 4.8889 | -89.63% | 0.5068 | |
| Philippine Peso |
|
PHP | 1 | 75.6035 | +0.02% | 75.6224 | +0.05% | 75.6624 | |
| Poland Zloty |
|
PLN | 1 | 5.3383 | -0.34% | 5.3202 | -0.23% | 5.3082 | |
| Qatari Rial |
|
QAR | 1 | 4.7849 | +0.14% | 4.7915 | +0.12% | 4.7974 | |
| Russian Rouble |
|
RUB | 1 | 122.6350 | -0.71% | 121.7690 | -0.28% | 121.4250 | |
| Saudi Riyal |
|
SAR | 1 | 4.9295 | +0.14% | 4.9363 | +0.12% | 4.9424 | |
| Singapore Dollar |
|
SGD | 1 | 1.7895 | +0.01% | 1.7897 | +0.22% | 1.7936 | |
| South African Rand |
|
ZAR | 1 | 25.2379 | -0.24% | 25.1767 | -0.10% | 25.1506 | |
| South-Korean Won |
|
KRW | 1 | 1814.840 | -0.06% | 1813.790 | -0.45% | 1805.600 | |
| Swedish Krona |
|
SEK | 1 | 14.2893 | +0.19% | 14.3170 | -0.05% | 14.3094 | |
| Switzerland Franc |
|
CHF | 1 | 1.1987 | +0.36% | 1.2030 | +0.05% | 1.2036 | |
| Thai Baht |
|
THB | 1 | 48.6703 | -0.17% | 48.5890 | +0.68% | 48.9201 | |
| Trinidad/Tobago Dollar |
|
TTD | 1 | 8.8923 | +0.12% | 8.9030 | +0.33% | 8.9322 | |
| United states Dollar |
|
USD | 1 | 1.3145 | +0.14% | 1.3163 | +0.12% | 1.3180 | |
| Uruguayan Peso |
|
UYP | 1 | 50.4068 | +0.13% | 50.4711 | +0.86% | 50.9074 | |
| Utd. Arab Emir. Dirham |
|
AED | 1 | 4.8276 | +0.14% | 4.8343 | +0.12% | 4.8402 | |
Kurzy ČNB, České národní banky
Pozn.: S platností od 2. 3. 2022 ČNB pozastavuje vyhlašování kurzu ruského rublu (RUB). Vývoj kurzu rublu ale u nás můžete sledovat i na stránce: Ruský rubl RUB, kurzy měn.
Send rates by email
Pá 18:24
USDJPY na nových 34letých maximech 📈 X-Trade Brokers (XTB)
Pá 15:27
Region i euro posilují (Komentář) (26.4.2024) Investiční bankovnictví (Komerční banka)
Pá 12:24
USD/JPY překonalo všechna maxima od roku 2023 InstaForex (InstaForex)
Pá 11:05
Bitcoin se zastavil a hledá směr další cesty InstaForex (InstaForex)
Pá 10:25
Bank of Japan nechala sazby beze změn. Inflace zeslábla pod odhady trhu Vladimír Urbánek (Kurzy.cz)
Pá 9:19
USDJPY (26.04.2024) - Graf dne X-Trade Brokers (XTB)
Pá 9:02
Moneta: Akcie dnes již bez nároku na dividendu + informace z konferenčního hovoru Research (J&T BANKA)
Pá 8:43
Miliardář Křetínský kupuje pětinu největší německé ocelárny Thyssenkrupp, podíl... Lukáš Kovanda, Ph.D. (Trinity Bank)
Pá 8:18
Česká koruna zvolna posiluje ČSOB-Dealing (ČSOB-Dealing)
Čt 15:44
České domácnosti loni platily za elektřinu nejvíce v EU, přestože Česko vyvezlo... Lukáš Kovanda, Ph.D. (Trinity Bank)
More news from the section Currencies
