|
| |
| Datum |
Devizy |
Valuty |
| Nákup |
Prodej |
Střed |
Nákup |
Prodej |
Střed |
| 25.5.2018 |
21.583 |
22.599 |
22.091 |
21.538 |
22.643 |
|
| 24.5.2018 |
21.468 |
22.479 |
21.974 |
21.424 |
22.523 |
|
| 23.5.2018 |
21.509 |
22.522 |
22.015 |
21.465 |
22.566 |
|
| 22.5.2018 |
21.308 |
22.312 |
21.810 |
21.265 |
22.355 |
|
| 21.5.2018 |
21.338 |
22.343 |
21.841 |
21.295 |
22.387 |
|
| 18.5.2018 |
21.293 |
22.296 |
21.794 |
21.249 |
22.339 |
|
| 17.5.2018 |
21.185 |
22.183 |
21.684 |
21.142 |
22.226 |
|
| 16.5.2018 |
21.151 |
22.147 |
21.649 |
21.108 |
22.190 |
|
| 15.5.2018 |
21.085 |
22.078 |
21.582 |
21.042 |
22.121 |
|
| 14.5.2018 |
20.805 |
21.784 |
21.294 |
20.762 |
21.827 |
|
| 11.5.2018 |
20.834 |
21.815 |
21.325 |
20.791 |
21.858 |
|
| 10.5.2018 |
21.048 |
22.017 |
21.533 |
20.994 |
22.071 |
|
| 9.5.2018 |
21.037 |
22.028 |
21.533 |
20.994 |
22.071 |
|
| 7.5.2018 |
20.877 |
21.926 |
21.401 |
20.866 |
21.936 |
|
| 4.5.2018 |
20.840 |
21.821 |
21.330 |
20.797 |
21.863 |
|
| 3.5.2018 |
20.841 |
21.822 |
21.332 |
20.798 |
21.865 |
|
| 2.5.2018 |
20.875 |
21.858 |
21.366 |
20.832 |
21.900 |
|
| 30.4.2018 |
20.647 |
21.684 |
21.166 |
20.636 |
21.695 |
|
| 27.4.2018 |
20.599 |
21.569 |
21.084 |
20.557 |
21.611 |
|
| 26.4.2018 |
20.542 |
21.509 |
21.025 |
20.500 |
21.551 |
|
|
|---|
|
