WST průměrné kurzy 2020, historie kurzů měn
Průměrné kurzy od ČNB, samojská tala
| Samojská tala v roce 2020 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, samojská tala
Stát: Samoa
Měna: WST Jednotka: 1 WST/Kč
Měna: WST Jednotka: 1 WST/KčPrůměrný kurz měny samojská tala za zvolené období: 1 WST = 8.6274 Kč
Minimum za období 8.112 (9.3.2020), maximum za období 9.18 (11.5.2020)
Kurzy samojské taly (WST)
Seřadit datum sestupně | 1.1.2020 | 8.54 |
| 2.1.2020 | 8.54 |
| 3.1.2020 | 8.534 |
| 4.1.2020 | 8.773 |
| 5.1.2020 | 8.773 |
| 6.1.2020 | 8.571 |
| 7.1.2020 | 8.463 |
| 8.1.2020 | 8.47 |
| 9.1.2020 | 8.532 |
| 10.1.2020 | 8.503 |
| 11.1.2020 | 8.5 |
| 12.1.2020 | 8.5 |
| 13.1.2020 | 8.523 |
| 14.1.2020 | 8.492 |
| 15.1.2020 | 8.465 |
| 16.1.2020 | 8.438 |
| 17.1.2020 | 8.428 |
| 18.1.2020 | 8.483 |
| 19.1.2020 | 8.483 |
| 20.1.2020 | 8.471 |
| 21.1.2020 | 8.423 |
| 22.1.2020 | 8.456 |
| 23.1.2020 | 8.457 |
| 24.1.2020 | 8.518 |
| 25.1.2020 | 8.518 |
| 26.1.2020 | 8.518 |
| 27.1.2020 | 8.508 |
| 28.1.2020 | 8.505 |
| 29.1.2020 | 8.495 |
| 30.1.2020 | 8.455 |
| 31.1.2020 | 8.398 |
| 1.2.2020 | 8.398 |
| 2.2.2020 | 8.414 |
| 3.2.2020 | 8.395 |
| 4.2.2020 | 8.425 |
| 5.2.2020 | 8.411 |
| 6.2.2020 | 8.371 |
| 7.2.2020 | 8.421 |
| 8.2.2020 | 8.421 |
| 9.2.2020 | 8.404 |
| 10.2.2020 | 8.393 |
| 11.2.2020 | 8.435 |
| 12.2.2020 | 8.417 |
| 13.2.2020 | 8.442 |
| 14.2.2020 | 8.449 |
| 15.2.2020 | 8.449 |
| 16.2.2020 | 8.444 |
| 17.2.2020 | 8.438 |
| 18.2.2020 | 8.493 |
| 19.2.2020 | 8.496 |
| 20.2.2020 | 8.505 |
| 21.2.2020 | 8.482 |
| 22.2.2020 | 8.482 |
| 23.2.2020 | 8.492 |
| 24.2.2020 | 8.518 |
| 25.2.2020 | 8.492 |
| 26.2.2020 | 8.481 |
| 27.2.2020 | 8.409 |
| 28.2.2020 | 8.425 |
| 29.2.2020 | 8.425 |
| 1.3.2020 | 8.349 |
| 2.3.2020 | 8.321 |
| 3.3.2020 | 8.37 |
| 4.3.2020 | 8.292 |
| 5.3.2020 | 8.258 |
| 6.3.2020 | 8.148 |
| 7.3.2020 | 8.148 |
| 8.3.2020 | 8.168 |
| 9.3.2020 | 8.112 |
| 10.3.2020 | 8.233 |
| 11.3.2020 | 8.294 |
| 12.3.2020 | 8.431 |
| 13.3.2020 | 8.447 |
| 14.3.2020 | 8.447 |
| 15.3.2020 | 8.381 |
| 16.3.2020 | 8.604 |
| 17.3.2020 | 8.723 |
| 18.3.2020 | 8.592 |
| 19.3.2020 | 8.976 |
| 20.3.2020 | 8.802 |
| 21.3.2020 | 8.802 |
| 22.3.2020 | 8.765 |
| 23.3.2020 | 8.87 |
| 24.3.2020 | 8.861 |
| 25.3.2020 | 8.829 |
| 26.3.2020 | 8.801 |
| 27.3.2020 | 8.782 |
| 28.3.2020 | 8.782 |
| 29.3.2020 | 8.848 |
| 30.3.2020 | 8.751 |
| 31.3.2020 | 8.847 |
| 1.4.2020 | 8.837 |
| 2.4.2020 | 8.89 |
| 3.4.2020 | 9.024 |
| 4.4.2020 | 9.024 |
| 5.4.2020 | 9.006 |
| 6.4.2020 | 9.021 |
| 7.4.2020 | 8.795 |
| 8.4.2020 | 8.906 |
| 9.4.2020 | 8.812 |
| 10.4.2020 | 8.782 |
| 11.4.2020 | 8.782 |
| 12.4.2020 | 8.782 |
| 13.4.2020 | 8.869 |
| 14.4.2020 | 8.787 |
| 15.4.2020 | 8.836 |
| 16.4.2020 | 9.103 |
| 17.4.2020 | 9.157 |
| 18.4.2020 | 9.157 |
| 19.4.2020 | 8.956 |
| 20.4.2020 | 8.988 |
| 21.4.2020 | 9.021 |
| 22.4.2020 | 8.996 |
| 23.4.2020 | 9.165 |
| 24.4.2020 | 9.142 |
| 25.4.2020 | 9.142 |
| 26.4.2020 | 9.033 |
| 27.4.2020 | 8.964 |
| 28.4.2020 | 8.983 |
| 29.4.2020 | 9.045 |
| 30.4.2020 | 8.981 |
| 1.5.2020 | 8.962 |
| 2.5.2020 | 8.962 |
| 3.5.2020 | 8.9 |
| 4.5.2020 | 8.902 |
| 5.5.2020 | 8.959 |
| 6.5.2020 | 8.941 |
| 7.5.2020 | 9.054 |
| 8.5.2020 | 9.036 |
| 9.5.2020 | 9.036 |
| 10.5.2020 | 9.036 |
| 11.5.2020 | 9.18 |
| 12.5.2020 | 9.083 |
| 13.5.2020 | 8.998 |
| 14.5.2020 | 9.146 |
| 15.5.2020 | 9.116 |
| 16.5.2020 | 9.116 |
| 17.5.2020 | 9.095 |
| 18.5.2020 | 9.157 |
| 19.5.2020 | 8.845 |
| 20.5.2020 | 8.941 |
| 21.5.2020 | 8.887 |
| 22.5.2020 | 8.945 |
| 23.5.2020 | 8.945 |
| 24.5.2020 | 8.945 |
| 25.5.2020 | 8.819 |
| 26.5.2020 | 8.781 |
| 27.5.2020 | 9.001 |
| 28.5.2020 | 8.857 |
| 29.5.2020 | 8.66 |
| 30.5.2020 | 8.66 |
| 31.5.2020 | 8.66 |
| 1.6.2020 | 8.704 |
| 2.6.2020 | 8.634 |
| 3.6.2020 | 8.702 |
| 4.6.2020 | 8.718 |
| 5.6.2020 | 8.601 |
| 6.6.2020 | 8.601 |
| 7.6.2020 | 8.601 |
| 8.6.2020 | 8.653 |
| 9.6.2020 | 8.864 |
| 10.6.2020 | 8.601 |
| 11.6.2020 | 8.732 |
| 12.6.2020 | 8.792 |
| 13.6.2020 | 8.792 |
| 14.6.2020 | 8.792 |
| 15.6.2020 | 8.828 |
| 16.6.2020 | 8.621 |
| 17.6.2020 | 8.774 |
| 18.6.2020 | 8.758 |
| 19.6.2020 | 8.735 |
| 20.6.2020 | 8.735 |
| 21.6.2020 | 8.735 |
| 22.6.2020 | 8.693 |
| 23.6.2020 | 8.695 |
| 24.6.2020 | 8.778 |
| 25.6.2020 | 8.898 |
| 26.6.2020 | 8.849 |
| 27.6.2020 | 8.849 |
| 28.6.2020 | 8.849 |
| 29.6.2020 | 8.799 |
| 30.6.2020 | 8.889 |
| 1.7.2020 | 8.845 |
| 2.7.2020 | 8.765 |
| 3.7.2020 | 8.851 |
| 4.7.2020 | 8.851 |
| 5.7.2020 | 8.853 |
| 6.7.2020 | 8.881 |
| 7.7.2020 | 8.808 |
| 8.7.2020 | 8.861 |
| 9.7.2020 | 8.757 |
| 10.7.2020 | 8.859 |
| 11.7.2020 | 8.859 |
| 12.7.2020 | 8.856 |
| 13.7.2020 | 8.786 |
| 14.7.2020 | 8.733 |
| 15.7.2020 | 8.667 |
| 16.7.2020 | 8.752 |
| 17.7.2020 | 8.711 |
| 18.7.2020 | 8.711 |
| 19.7.2020 | 8.725 |
| 20.7.2020 | 8.693 |
| 21.7.2020 | 8.704 |
| 22.7.2020 | 8.562 |
| 23.7.2020 | 8.568 |
| 24.7.2020 | 8.514 |
| 25.7.2020 | 8.514 |
| 26.7.2020 | 8.516 |
| 27.7.2020 | 8.367 |
| 28.7.2020 | 8.453 |
| 29.7.2020 | 8.459 |
| 30.7.2020 | 8.61 |
| 31.7.2020 | 8.488 |
| 1.8.2020 | 8.488 |
| 2.8.2020 | 8.294 |
| 3.8.2020 | 8.494 |
| 4.8.2020 | 8.389 |
| 5.8.2020 | 8.276 |
| 6.8.2020 | 8.373 |
| 7.8.2020 | 8.433 |
| 8.8.2020 | 8.433 |
| 9.8.2020 | 8.433 |
| 10.8.2020 | 8.399 |
| 11.8.2020 | 8.329 |
| 12.8.2020 | 8.353 |
| 13.8.2020 | 8.482 |
| 14.8.2020 | 8.518 |
| 15.8.2020 | 8.518 |
| 16.8.2020 | 8.313 |
| 17.8.2020 | 8.281 |
| 18.8.2020 | 8.274 |
| 19.8.2020 | 8.227 |
| 20.8.2020 | 8.293 |
| 21.8.2020 | 8.333 |
| 22.8.2020 | 8.333 |
| 23.8.2020 | 8.329 |
| 24.8.2020 | 8.256 |
| 25.8.2020 | 8.3 |
| 26.8.2020 | 8.352 |
| 27.8.2020 | 8.418 |
| 28.8.2020 | 8.282 |
| 29.8.2020 | 8.282 |
| 30.8.2020 | 8.337 |
| 31.8.2020 | 8.367 |
| 1.9.2020 | 8.309 |
| 2.9.2020 | 8.496 |
| 3.9.2020 | 8.492 |
| 4.9.2020 | 8.471 |
| 5.9.2020 | 8.471 |
| 6.9.2020 | 8.471 |
| 7.9.2020 | 8.501 |
| 8.9.2020 | 8.505 |
| 9.9.2020 | 8.553 |
| 10.9.2020 | 8.461 |
| 11.9.2020 | 8.483 |
| 12.9.2020 | 8.483 |
| 13.9.2020 | 8.494 |
| 14.9.2020 | 8.515 |
| 15.9.2020 | 8.557 |
| 16.9.2020 | 8.558 |
| 17.9.2020 | 8.642 |
| 18.9.2020 | 8.577 |
| 19.9.2020 | 8.577 |
| 20.9.2020 | 8.586 |
| 21.9.2020 | 8.741 |
| 22.9.2020 | 8.772 |
| 23.9.2020 | 8.672 |
| 24.9.2020 | 8.713 |
| 25.9.2020 | 8.731 |
| 26.9.2020 | 8.731 |
| 27.9.2020 | 8.723 |
| 28.9.2020 | 8.717 |
| 29.9.2020 | 8.726 |
| 30.9.2020 | 8.758 |
| 1.10.2020 | 8.624 |
| 2.10.2020 | 8.701 |
| 3.10.2020 | 8.701 |
| 4.10.2020 | 8.696 |
| 5.10.2020 | 8.675 |
| 6.10.2020 | 8.63 |
| 7.10.2020 | 8.677 |
| 8.10.2020 | 8.663 |
| 9.10.2020 | 8.629 |
| 10.10.2020 | 8.629 |
| 11.10.2020 | 8.629 |
| 12.10.2020 | 8.704 |
| 13.10.2020 | 8.754 |
| 14.10.2020 | 8.797 |
| 15.10.2020 | 8.784 |
| 16.10.2020 | 8.73 |
| 17.10.2020 | 8.73 |
| 18.10.2020 | 8.737 |
| 19.10.2020 | 8.708 |
| 20.10.2020 | 8.654 |
| 21.10.2020 | 8.634 |
| 22.10.2020 | 8.709 |
| 23.10.2020 | 8.666 |
| 24.10.2020 | 8.666 |
| 25.10.2020 | 8.668 |
| 26.10.2020 | 8.723 |
| 27.10.2020 | 8.727 |
| 28.10.2020 | 8.722 |
| 29.10.2020 | 8.901 |
| 30.10.2020 | 8.861 |
| 31.10.2020 | 8.861 |
| 1.11.2020 | 8.861 |
| 2.11.2020 | 8.868 |
| 3.11.2020 | 8.62 |
| 4.11.2020 | 8.687 |
| 5.11.2020 | 8.443 |
| 6.11.2020 | 8.601 |
| 7.11.2020 | 8.601 |
| 8.11.2020 | 8.517 |
| 9.11.2020 | 8.467 |
| 10.11.2020 | 8.57 |
| 11.11.2020 | 8.56 |
| 12.11.2020 | 8.53 |
| 13.11.2020 | 8.517 |
| 14.11.2020 | 8.517 |
| 15.11.2020 | 8.517 |
| 16.11.2020 | 8.523 |
| 17.11.2020 | 8.495 |
| 18.11.2020 | 8.595 |
| 19.11.2020 | 8.622 |
| 20.11.2020 | 8.564 |
| 21.11.2020 | 8.564 |
| 22.11.2020 | 8.564 |
| 23.11.2020 | 8.527 |
| 24.11.2020 | 8.568 |
| 25.11.2020 | 8.501 |
| 26.11.2020 | 8.485 |
| 27.11.2020 | 8.497 |
| 28.11.2020 | 8.497 |
| 29.11.2020 | 8.564 |
| 30.11.2020 | 8.483 |
| 1.12.2020 | 8.543 |
| 2.12.2020 | 8.505 |
| 3.12.2020 | 8.516 |
| 4.12.2020 | 8.555 |
| 5.12.2020 | 8.555 |
| 6.12.2020 | 8.431 |
| 7.12.2020 | 8.485 |
| 8.12.2020 | 8.535 |
| 9.12.2020 | 8.484 |
| 10.12.2020 | 8.531 |
| 11.12.2020 | 8.503 |
| 12.12.2020 | 8.503 |
| 13.12.2020 | 8.503 |
| 14.12.2020 | 8.455 |
| 15.12.2020 | 8.512 |
| 16.12.2020 | 8.402 |
| 17.12.2020 | 8.37 |
| 18.12.2020 | 8.359 |
| 19.12.2020 | 8.359 |
| 20.12.2020 | 8.359 |
| 21.12.2020 | 8.447 |
| 22.12.2020 | 8.309 |
| 23.12.2020 | 8.452 |
| 24.12.2020 | 8.452 |
| 25.12.2020 | 8.452 |
| 26.12.2020 | 8.452 |
| 27.12.2020 | 8.452 |
| 28.12.2020 | 8.365 |
| 29.12.2020 | 8.386 |
| 30.12.2020 | 8.388 |
| 31.12.2020 | 8.394 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Petr Holub, MojeNebankovka
Marek Pokorný, Portu
Tomáš Vrňák, Ušetřeno.cz
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
