PEN peruánský nuevo sol, historie kurzů měn
Stát: Peru
Měna: PEN Jednotka: Kč/1 PEN
Průměrný kurz měny peruánský nuevo sol za zvolené období: 1 PEN = 5.633 Kč
Minimum za období 5.215 (9.9.2021), maximum za období 6.419 (13.5.2022)
Kurzy peruánského nuevo solu (PEN)
19.5.2022 | 6.266 |
18.5.2022 | 6.335 |
17.5.2022 | 6.231 |
16.5.2022 | 6.218 |
15.5.2022 | 6.267 |
14.5.2022 | 6.389 |
13.5.2022 | 6.419 |
12.5.2022 | 6.327 |
11.5.2022 | 6.34 |
10.5.2022 | 6.358 |
9.5.2022 | 6.213 |
8.5.2022 | 6.239 |
7.5.2022 | 6.242 |
6.5.2022 | 6.197 |
5.5.2022 | 6.154 |
4.5.2022 | 6.135 |
3.5.2022 | 6.134 |
2.5.2022 | 6.116 |
1.5.2022 | 6.12 |
30.4.2022 | 6.116 |
29.4.2022 | 6.124 |
28.4.2022 | 6.075 |
27.4.2022 | 6.122 |
26.4.2022 | 6.087 |
25.4.2022 | 6.005 |
24.4.2022 | 6.011 |
23.4.2022 | 6.041 |
22.4.2022 | 6.042 |
21.4.2022 | 6.011 |
20.4.2022 | 6.04 |
19.4.2022 | 6.08 |
18.4.2022 | 6.081 |
17.4.2022 | 6.025 |
16.4.2022 | 6.091 |
15.4.2022 | 6.096 |
14.4.2022 | 6.06 |
13.4.2022 | 6.091 |
12.4.2022 | 6.066 |
11.4.2022 | 6.098 |
10.4.2022 | 6.096 |
9.4.2022 | 6.096 |
8.4.2022 | 6.086 |
7.4.2022 | 6.1 |
6.4.2022 | 6.082 |
5.4.2022 | 6.053 |
4.4.2022 | 6.024 |
3.4.2022 | 6.118 |
2.4.2022 | 6.024 |
1.4.2022 | 5.956 |
31.3.2022 | 6.069 |
30.3.2022 | 5.969 |
29.3.2022 | 5.883 |
28.3.2022 | 5.931 |
27.3.2022 | 6.035 |
26.3.2022 | 6.035 |
25.3.2022 | 6.014 |
24.3.2022 | 6.036 |
23.3.2022 | 5.985 |
22.3.2022 | 5.98 |
21.3.2022 | 5.942 |
20.3.2022 | 5.911 |
19.3.2022 | 6.034 |
18.3.2022 | 6.022 |
17.3.2022 | 6.009 |
16.3.2022 | 6.05 |
15.3.2022 | 6.025 |
14.3.2022 | 6.066 |
13.3.2022 | 6.148 |
12.3.2022 | 6.233 |
11.3.2022 | 6.217 |
10.3.2022 | 6.282 |
9.3.2022 | 6.138 |
8.3.2022 | 6.2 |
7.3.2022 | 6.311 |
6.3.2022 | 6.3 |
5.3.2022 | 6.35 |
4.3.2022 | 6.244 |
3.3.2022 | 6.307 |
2.3.2022 | 6.219 |
1.3.2022 | 6.21 |
28.2.2022 | 6.036 |
27.2.2022 | 5.891 |
26.2.2022 | 5.891 |
25.2.2022 | 5.895 |
24.2.2022 | 5.858 |
23.2.2022 | 5.807 |
22.2.2022 | 6.053 |
21.2.2022 | 5.773 |
20.2.2022 | 5.815 |
19.2.2022 | 5.815 |
18.2.2022 | 5.759 |
17.2.2022 | 5.774 |
16.2.2022 | 5.721 |
15.2.2022 | 5.677 |
14.2.2022 | 5.643 |
13.2.2022 | 5.744 |
12.2.2022 | 5.843 |
11.2.2022 | 5.677 |
10.2.2022 | 5.709 |
9.2.2022 | 5.668 |
8.2.2022 | 5.571 |
7.2.2022 | 5.537 |
6.2.2022 | 5.54 |
5.2.2022 | 5.526 |
4.2.2022 | 5.573 |
3.2.2022 | 5.606 |
2.2.2022 | 5.508 |
1.2.2022 | 5.557 |
31.1.2022 | 5.566 |
30.1.2022 | 5.733 |
29.1.2022 | 5.733 |
28.1.2022 | 5.731 |
27.1.2022 | 5.689 |
26.1.2022 | 5.743 |
25.1.2022 | 5.687 |
24.1.2022 | 5.664 |
23.1.2022 | 5.668 |
22.1.2022 | 5.658 |
21.1.2022 | 5.597 |
20.1.2022 | 5.679 |
19.1.2022 | 5.571 |
18.1.2022 | 5.545 |
17.1.2022 | 5.568 |
16.1.2022 | 5.564 |
15.1.2022 | 5.564 |
14.1.2022 | 5.515 |
13.1.2022 | 5.539 |
12.1.2022 | 5.457 |
11.1.2022 | 5.476 |
10.1.2022 | 5.514 |
9.1.2022 | 5.477 |
8.1.2022 | 5.514 |
7.1.2022 | 5.536 |
6.1.2022 | 5.452 |
5.1.2022 | 5.452 |
4.1.2022 | 5.484 |
3.1.2022 | 5.495 |
2.1.2022 | 5.508 |
1.1.2022 | 5.508 |
31.12.2021 | 5.508 |
30.12.2021 | 5.528 |
29.12.2021 | 5.568 |
28.12.2021 | 5.586 |
27.12.2021 | 5.574 |
26.12.2021 | 5.564 |
25.12.2021 | 5.564 |
24.12.2021 | 5.544 |
23.12.2021 | 5.553 |
22.12.2021 | 5.535 |
21.12.2021 | 5.522 |
20.12.2021 | 5.514 |
19.12.2021 | 5.552 |
18.12.2021 | 5.576 |
17.12.2021 | 5.569 |
16.12.2021 | 5.528 |
15.12.2021 | 5.56 |
14.12.2021 | 5.56 |
13.12.2021 | 5.561 |
12.12.2021 | 5.561 |
11.12.2021 | 5.561 |
10.12.2021 | 5.525 |
9.12.2021 | 5.542 |
8.12.2021 | 5.514 |
7.12.2021 | 5.538 |
6.12.2021 | 5.539 |
5.12.2021 | 5.548 |
4.12.2021 | 5.559 |
3.12.2021 | 5.568 |
2.12.2021 | 5.532 |
1.12.2021 | 5.507 |
30.11.2021 | 5.543 |
29.11.2021 | 5.599 |
28.11.2021 | 5.63 |
27.11.2021 | 5.69 |
26.11.2021 | 5.693 |
25.11.2021 | 5.676 |
24.11.2021 | 5.703 |
23.11.2021 | 5.642 |
22.11.2021 | 5.657 |
21.11.2021 | 5.607 |
20.11.2021 | 5.628 |
19.11.2021 | 5.565 |
18.11.2021 | 5.604 |
17.11.2021 | 5.534 |
16.11.2021 | 5.558 |
15.11.2021 | 5.568 |
14.11.2021 | 5.504 |
13.11.2021 | 5.505 |
12.11.2021 | 5.514 |
11.11.2021 | 5.486 |
10.11.2021 | 5.506 |
9.11.2021 | 5.481 |
8.11.2021 | 5.418 |
7.11.2021 | 5.43 |
6.11.2021 | 5.496 |
5.11.2021 | 5.537 |
4.11.2021 | 5.478 |
3.11.2021 | 5.474 |
2.11.2021 | 5.508 |
1.11.2021 | 5.494 |
31.10.2021 | 5.583 |
30.10.2021 | 5.583 |
29.10.2021 | 5.597 |
28.10.2021 | 5.528 |
27.10.2021 | 5.566 |
26.10.2021 | 5.559 |
25.10.2021 | 5.545 |
24.10.2021 | 5.597 |
23.10.2021 | 5.597 |
22.10.2021 | 5.599 |
21.10.2021 | 5.575 |
20.10.2021 | 5.588 |
19.10.2021 | 5.583 |
18.10.2021 | 5.571 |
17.10.2021 | 5.566 |
16.10.2021 | 5.622 |
15.10.2021 | 5.552 |
13.10.2021 | 5.548 |
12.10.2021 | 5.489 |
11.10.2021 | 5.414 |
10.10.2021 | 5.414 |
9.10.2021 | 5.414 |
8.10.2021 | 5.332 |
7.10.2021 | 5.345 |
6.10.2021 | 5.357 |
5.10.2021 | 5.32 |
4.10.2021 | 5.329 |
3.10.2021 | 5.287 |
2.10.2021 | 5.329 |
1.10.2021 | 5.361 |
30.9.2021 | 5.276 |
29.9.2021 | 5.347 |
28.9.2021 | 5.302 |
27.9.2021 | 5.289 |
26.9.2021 | 5.284 |
25.9.2021 | 5.302 |
24.9.2021 | 5.294 |
23.9.2021 | 5.281 |
22.9.2021 | 5.269 |
21.9.2021 | 5.268 |
20.9.2021 | 5.265 |
19.9.2021 | 5.258 |
18.9.2021 | 5.286 |
17.9.2021 | 5.252 |
16.9.2021 | 5.231 |
15.9.2021 | 5.257 |
14.9.2021 | 5.257 |
13.9.2021 | 5.222 |
12.9.2021 | 5.26 |
11.9.2021 | 5.26 |
10.9.2021 | 5.265 |
9.9.2021 | 5.215 |
8.9.2021 | 5.236 |
7.9.2021 | 5.25 |
6.9.2021 | 5.232 |
5.9.2021 | 5.256 |
4.9.2021 | 5.256 |
3.9.2021 | 5.248 |
2.9.2021 | 5.307 |
1.9.2021 | 5.337 |
31.8.2021 | 5.277 |
30.8.2021 | 5.279 |
29.8.2021 | 5.37 |
28.8.2021 | 5.37 |
27.8.2021 | 5.318 |
26.8.2021 | 5.342 |
25.8.2021 | 5.303 |
24.8.2021 | 5.312 |
23.8.2021 | 5.312 |
22.8.2021 | 5.297 |
20.8.2021 | 5.366 |
19.8.2021 | 5.337 |
18.8.2021 | 5.337 |
17.8.2021 | 5.319 |
16.8.2021 | 5.329 |
15.8.2021 | 5.329 |
14.8.2021 | 5.329 |
13.8.2021 | 5.314 |
12.8.2021 | 5.3 |
11.8.2021 | 5.276 |
10.8.2021 | 5.317 |
9.8.2021 | 5.339 |
8.8.2021 | 5.299 |
7.8.2021 | 5.299 |
6.8.2021 | 5.301 |
5.8.2021 | 5.277 |
4.8.2021 | 5.281 |
3.8.2021 | 5.267 |
2.8.2021 | 5.265 |
1.8.2021 | 5.294 |
31.7.2021 | 5.322 |
30.7.2021 | 5.522 |
29.7.2021 | 5.309 |
28.7.2021 | 5.588 |
27.7.2021 | 5.606 |
26.7.2021 | 5.545 |
25.7.2021 | 5.559 |
24.7.2021 | 5.585 |
23.7.2021 | 5.549 |
22.7.2021 | 5.57 |
21.7.2021 | 5.537 |
20.7.2021 | 5.533 |
19.7.2021 | 5.518 |
18.7.2021 | 5.524 |
17.7.2021 | 5.524 |
16.7.2021 | 5.516 |
15.7.2021 | 5.552 |
14.7.2021 | 5.472 |
13.7.2021 | 5.493 |
12.7.2021 | 5.528 |
11.7.2021 | 5.481 |
9.7.2021 | 5.515 |
8.7.2021 | 5.497 |
7.7.2021 | 5.515 |
6.7.2021 | 5.5 |
5.7.2021 | 5.535 |
4.7.2021 | 5.602 |
3.7.2021 | 5.602 |
2.7.2021 | 5.599 |
1.7.2021 | 5.611 |
30.6.2021 | 5.626 |
29.6.2021 | 5.576 |
28.6.2021 | 5.368 |
27.6.2021 | 5.457 |
26.6.2021 | 5.368 |
25.6.2021 | 5.365 |
24.6.2021 | 5.362 |
23.6.2021 | 5.438 |
22.6.2021 | 5.36 |
21.6.2021 | 5.412 |
20.6.2021 | 5.449 |
19.6.2021 | 5.485 |
18.6.2021 | 5.496 |
17.6.2021 | 5.461 |
16.6.2021 | 5.511 |
15.6.2021 | 5.394 |
14.6.2021 | 5.39 |
13.6.2021 | 5.393 |
12.6.2021 | 5.39 |
11.6.2021 | 5.398 |
10.6.2021 | 5.366 |
9.6.2021 | 5.379 |
8.6.2021 | 5.378 |
7.6.2021 | 5.564 |
6.6.2021 | 5.366 |
5.6.2021 | 5.564 |
4.6.2021 | 5.46 |
3.6.2021 | 5.472 |
2.6.2021 | 5.425 |
1.6.2021 | 5.422 |
31.5.2021 | 5.446 |
30.5.2021 | 5.522 |
29.5.2021 | 5.522 |
28.5.2021 | 5.41 |
27.5.2021 | 5.448 |
26.5.2021 | 5.411 |
25.5.2021 | 5.431 |
24.5.2021 | 5.603 |
23.5.2021 | 5.603 |
22.5.2021 | 5.603 |
21.5.2021 | 5.596 |
20.5.2021 | 5.604 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Příbuzné stránky
- Prodat 1 PEN (peruánský nuevo sol) - valuty, měnová kalkulačka
- Prodat 40 PEN (peruánský nuevo sol) - valuty, měnová kalkulačka
- Koupit 90 PEN (peruánský nuevo sol) - valuty, měnová kalkulačka
- Koupit 80000 PEN (peruánský nuevo sol) - valuty, měnová kalkulačka
- Koupit 10000 PEN (peruánský nuevo sol) - valuty, měnová kalkulačka
- Koupit 4 PEN (peruánský nuevo sol) - valuty, měnová kalkulačka
- Koupit 70000 PEN (peruánský nuevo sol) - valuty, měnová kalkulačka
- Koupit 1000 PEN (peruánský nuevo sol) - valuty, měnová kalkulačka
- Koupit 100 PEN (peruánský nuevo sol) - valuty, měnová kalkulačka
- Prodat 50000 PEN (peruánský nuevo sol) - valuty, měnová kalkulačka
- PEN peruánský nuevo sol, historie kurzů měn
- Prodat 4 PEN (peruánský nuevo sol) - valuty, měnová kalkulačka
Okénko finanční rady
Jan Béreš, Ušetřeno.cz
Lenka Rutteová, Bezvafinance
Jan Macek, FC&SLS a.s.
Filip Louženský, Portu