PEN peruánský nuevo sol, historie kurzů měn
Stát: Peru
Měna: PEN Jednotka: Kč/1 PEN
Měna: PEN Jednotka: Kč/1 PENPrůměrný kurz měny peruánský nuevo sol za zvolené období: 1 PEN = 5.633 Kč
Minimum za období 5.215 (9.9.2021), maximum za období 6.419 (13.5.2022)
Kurzy peruánského nuevo solu (PEN)
Seřadit datum vzestupně | 19.5.2022 | 6.266 |
| 18.5.2022 | 6.335 |
| 17.5.2022 | 6.231 |
| 16.5.2022 | 6.218 |
| 15.5.2022 | 6.267 |
| 14.5.2022 | 6.389 |
| 13.5.2022 | 6.419 |
| 12.5.2022 | 6.327 |
| 11.5.2022 | 6.34 |
| 10.5.2022 | 6.358 |
| 9.5.2022 | 6.213 |
| 8.5.2022 | 6.239 |
| 7.5.2022 | 6.242 |
| 6.5.2022 | 6.197 |
| 5.5.2022 | 6.154 |
| 4.5.2022 | 6.135 |
| 3.5.2022 | 6.134 |
| 2.5.2022 | 6.116 |
| 1.5.2022 | 6.12 |
| 30.4.2022 | 6.116 |
| 29.4.2022 | 6.124 |
| 28.4.2022 | 6.075 |
| 27.4.2022 | 6.122 |
| 26.4.2022 | 6.087 |
| 25.4.2022 | 6.005 |
| 24.4.2022 | 6.011 |
| 23.4.2022 | 6.041 |
| 22.4.2022 | 6.042 |
| 21.4.2022 | 6.011 |
| 20.4.2022 | 6.04 |
| 19.4.2022 | 6.08 |
| 18.4.2022 | 6.081 |
| 17.4.2022 | 6.025 |
| 16.4.2022 | 6.091 |
| 15.4.2022 | 6.096 |
| 14.4.2022 | 6.06 |
| 13.4.2022 | 6.091 |
| 12.4.2022 | 6.066 |
| 11.4.2022 | 6.098 |
| 10.4.2022 | 6.096 |
| 9.4.2022 | 6.096 |
| 8.4.2022 | 6.086 |
| 7.4.2022 | 6.1 |
| 6.4.2022 | 6.082 |
| 5.4.2022 | 6.053 |
| 4.4.2022 | 6.024 |
| 3.4.2022 | 6.118 |
| 2.4.2022 | 6.024 |
| 1.4.2022 | 5.956 |
| 31.3.2022 | 6.069 |
| 30.3.2022 | 5.969 |
| 29.3.2022 | 5.883 |
| 28.3.2022 | 5.931 |
| 27.3.2022 | 6.035 |
| 26.3.2022 | 6.035 |
| 25.3.2022 | 6.014 |
| 24.3.2022 | 6.036 |
| 23.3.2022 | 5.985 |
| 22.3.2022 | 5.98 |
| 21.3.2022 | 5.942 |
| 20.3.2022 | 5.911 |
| 19.3.2022 | 6.034 |
| 18.3.2022 | 6.022 |
| 17.3.2022 | 6.009 |
| 16.3.2022 | 6.05 |
| 15.3.2022 | 6.025 |
| 14.3.2022 | 6.066 |
| 13.3.2022 | 6.148 |
| 12.3.2022 | 6.233 |
| 11.3.2022 | 6.217 |
| 10.3.2022 | 6.282 |
| 9.3.2022 | 6.138 |
| 8.3.2022 | 6.2 |
| 7.3.2022 | 6.311 |
| 6.3.2022 | 6.3 |
| 5.3.2022 | 6.35 |
| 4.3.2022 | 6.244 |
| 3.3.2022 | 6.307 |
| 2.3.2022 | 6.219 |
| 1.3.2022 | 6.21 |
| 28.2.2022 | 6.036 |
| 27.2.2022 | 5.891 |
| 26.2.2022 | 5.891 |
| 25.2.2022 | 5.895 |
| 24.2.2022 | 5.858 |
| 23.2.2022 | 5.807 |
| 22.2.2022 | 6.053 |
| 21.2.2022 | 5.773 |
| 20.2.2022 | 5.815 |
| 19.2.2022 | 5.815 |
| 18.2.2022 | 5.759 |
| 17.2.2022 | 5.774 |
| 16.2.2022 | 5.721 |
| 15.2.2022 | 5.677 |
| 14.2.2022 | 5.643 |
| 13.2.2022 | 5.744 |
| 12.2.2022 | 5.843 |
| 11.2.2022 | 5.677 |
| 10.2.2022 | 5.709 |
| 9.2.2022 | 5.668 |
| 8.2.2022 | 5.571 |
| 7.2.2022 | 5.537 |
| 6.2.2022 | 5.54 |
| 5.2.2022 | 5.526 |
| 4.2.2022 | 5.573 |
| 3.2.2022 | 5.606 |
| 2.2.2022 | 5.508 |
| 1.2.2022 | 5.557 |
| 31.1.2022 | 5.566 |
| 30.1.2022 | 5.733 |
| 29.1.2022 | 5.733 |
| 28.1.2022 | 5.731 |
| 27.1.2022 | 5.689 |
| 26.1.2022 | 5.743 |
| 25.1.2022 | 5.687 |
| 24.1.2022 | 5.664 |
| 23.1.2022 | 5.668 |
| 22.1.2022 | 5.658 |
| 21.1.2022 | 5.597 |
| 20.1.2022 | 5.679 |
| 19.1.2022 | 5.571 |
| 18.1.2022 | 5.545 |
| 17.1.2022 | 5.568 |
| 16.1.2022 | 5.564 |
| 15.1.2022 | 5.564 |
| 14.1.2022 | 5.515 |
| 13.1.2022 | 5.539 |
| 12.1.2022 | 5.457 |
| 11.1.2022 | 5.476 |
| 10.1.2022 | 5.514 |
| 9.1.2022 | 5.477 |
| 8.1.2022 | 5.514 |
| 7.1.2022 | 5.536 |
| 6.1.2022 | 5.452 |
| 5.1.2022 | 5.452 |
| 4.1.2022 | 5.484 |
| 3.1.2022 | 5.495 |
| 2.1.2022 | 5.508 |
| 1.1.2022 | 5.508 |
| 31.12.2021 | 5.508 |
| 30.12.2021 | 5.528 |
| 29.12.2021 | 5.568 |
| 28.12.2021 | 5.586 |
| 27.12.2021 | 5.574 |
| 26.12.2021 | 5.564 |
| 25.12.2021 | 5.564 |
| 24.12.2021 | 5.544 |
| 23.12.2021 | 5.553 |
| 22.12.2021 | 5.535 |
| 21.12.2021 | 5.522 |
| 20.12.2021 | 5.514 |
| 19.12.2021 | 5.552 |
| 18.12.2021 | 5.576 |
| 17.12.2021 | 5.569 |
| 16.12.2021 | 5.528 |
| 15.12.2021 | 5.56 |
| 14.12.2021 | 5.56 |
| 13.12.2021 | 5.561 |
| 12.12.2021 | 5.561 |
| 11.12.2021 | 5.561 |
| 10.12.2021 | 5.525 |
| 9.12.2021 | 5.542 |
| 8.12.2021 | 5.514 |
| 7.12.2021 | 5.538 |
| 6.12.2021 | 5.539 |
| 5.12.2021 | 5.548 |
| 4.12.2021 | 5.559 |
| 3.12.2021 | 5.568 |
| 2.12.2021 | 5.532 |
| 1.12.2021 | 5.507 |
| 30.11.2021 | 5.543 |
| 29.11.2021 | 5.599 |
| 28.11.2021 | 5.63 |
| 27.11.2021 | 5.69 |
| 26.11.2021 | 5.693 |
| 25.11.2021 | 5.676 |
| 24.11.2021 | 5.703 |
| 23.11.2021 | 5.642 |
| 22.11.2021 | 5.657 |
| 21.11.2021 | 5.607 |
| 20.11.2021 | 5.628 |
| 19.11.2021 | 5.565 |
| 18.11.2021 | 5.604 |
| 17.11.2021 | 5.534 |
| 16.11.2021 | 5.558 |
| 15.11.2021 | 5.568 |
| 14.11.2021 | 5.504 |
| 13.11.2021 | 5.505 |
| 12.11.2021 | 5.514 |
| 11.11.2021 | 5.486 |
| 10.11.2021 | 5.506 |
| 9.11.2021 | 5.481 |
| 8.11.2021 | 5.418 |
| 7.11.2021 | 5.43 |
| 6.11.2021 | 5.496 |
| 5.11.2021 | 5.537 |
| 4.11.2021 | 5.478 |
| 3.11.2021 | 5.474 |
| 2.11.2021 | 5.508 |
| 1.11.2021 | 5.494 |
| 31.10.2021 | 5.583 |
| 30.10.2021 | 5.583 |
| 29.10.2021 | 5.597 |
| 28.10.2021 | 5.528 |
| 27.10.2021 | 5.566 |
| 26.10.2021 | 5.559 |
| 25.10.2021 | 5.545 |
| 24.10.2021 | 5.597 |
| 23.10.2021 | 5.597 |
| 22.10.2021 | 5.599 |
| 21.10.2021 | 5.575 |
| 20.10.2021 | 5.588 |
| 19.10.2021 | 5.583 |
| 18.10.2021 | 5.571 |
| 17.10.2021 | 5.566 |
| 16.10.2021 | 5.622 |
| 15.10.2021 | 5.552 |
| 13.10.2021 | 5.548 |
| 12.10.2021 | 5.489 |
| 11.10.2021 | 5.414 |
| 10.10.2021 | 5.414 |
| 9.10.2021 | 5.414 |
| 8.10.2021 | 5.332 |
| 7.10.2021 | 5.345 |
| 6.10.2021 | 5.357 |
| 5.10.2021 | 5.32 |
| 4.10.2021 | 5.329 |
| 3.10.2021 | 5.287 |
| 2.10.2021 | 5.329 |
| 1.10.2021 | 5.361 |
| 30.9.2021 | 5.276 |
| 29.9.2021 | 5.347 |
| 28.9.2021 | 5.302 |
| 27.9.2021 | 5.289 |
| 26.9.2021 | 5.284 |
| 25.9.2021 | 5.302 |
| 24.9.2021 | 5.294 |
| 23.9.2021 | 5.281 |
| 22.9.2021 | 5.269 |
| 21.9.2021 | 5.268 |
| 20.9.2021 | 5.265 |
| 19.9.2021 | 5.258 |
| 18.9.2021 | 5.286 |
| 17.9.2021 | 5.252 |
| 16.9.2021 | 5.231 |
| 15.9.2021 | 5.257 |
| 14.9.2021 | 5.257 |
| 13.9.2021 | 5.222 |
| 12.9.2021 | 5.26 |
| 11.9.2021 | 5.26 |
| 10.9.2021 | 5.265 |
| 9.9.2021 | 5.215 |
| 8.9.2021 | 5.236 |
| 7.9.2021 | 5.25 |
| 6.9.2021 | 5.232 |
| 5.9.2021 | 5.256 |
| 4.9.2021 | 5.256 |
| 3.9.2021 | 5.248 |
| 2.9.2021 | 5.307 |
| 1.9.2021 | 5.337 |
| 31.8.2021 | 5.277 |
| 30.8.2021 | 5.279 |
| 29.8.2021 | 5.37 |
| 28.8.2021 | 5.37 |
| 27.8.2021 | 5.318 |
| 26.8.2021 | 5.342 |
| 25.8.2021 | 5.303 |
| 24.8.2021 | 5.312 |
| 23.8.2021 | 5.312 |
| 22.8.2021 | 5.297 |
| 20.8.2021 | 5.366 |
| 19.8.2021 | 5.337 |
| 18.8.2021 | 5.337 |
| 17.8.2021 | 5.319 |
| 16.8.2021 | 5.329 |
| 15.8.2021 | 5.329 |
| 14.8.2021 | 5.329 |
| 13.8.2021 | 5.314 |
| 12.8.2021 | 5.3 |
| 11.8.2021 | 5.276 |
| 10.8.2021 | 5.317 |
| 9.8.2021 | 5.339 |
| 8.8.2021 | 5.299 |
| 7.8.2021 | 5.299 |
| 6.8.2021 | 5.301 |
| 5.8.2021 | 5.277 |
| 4.8.2021 | 5.281 |
| 3.8.2021 | 5.267 |
| 2.8.2021 | 5.265 |
| 1.8.2021 | 5.294 |
| 31.7.2021 | 5.322 |
| 30.7.2021 | 5.522 |
| 29.7.2021 | 5.309 |
| 28.7.2021 | 5.588 |
| 27.7.2021 | 5.606 |
| 26.7.2021 | 5.545 |
| 25.7.2021 | 5.559 |
| 24.7.2021 | 5.585 |
| 23.7.2021 | 5.549 |
| 22.7.2021 | 5.57 |
| 21.7.2021 | 5.537 |
| 20.7.2021 | 5.533 |
| 19.7.2021 | 5.518 |
| 18.7.2021 | 5.524 |
| 17.7.2021 | 5.524 |
| 16.7.2021 | 5.516 |
| 15.7.2021 | 5.552 |
| 14.7.2021 | 5.472 |
| 13.7.2021 | 5.493 |
| 12.7.2021 | 5.528 |
| 11.7.2021 | 5.481 |
| 9.7.2021 | 5.515 |
| 8.7.2021 | 5.497 |
| 7.7.2021 | 5.515 |
| 6.7.2021 | 5.5 |
| 5.7.2021 | 5.535 |
| 4.7.2021 | 5.602 |
| 3.7.2021 | 5.602 |
| 2.7.2021 | 5.599 |
| 1.7.2021 | 5.611 |
| 30.6.2021 | 5.626 |
| 29.6.2021 | 5.576 |
| 28.6.2021 | 5.368 |
| 27.6.2021 | 5.457 |
| 26.6.2021 | 5.368 |
| 25.6.2021 | 5.365 |
| 24.6.2021 | 5.362 |
| 23.6.2021 | 5.438 |
| 22.6.2021 | 5.36 |
| 21.6.2021 | 5.412 |
| 20.6.2021 | 5.449 |
| 19.6.2021 | 5.485 |
| 18.6.2021 | 5.496 |
| 17.6.2021 | 5.461 |
| 16.6.2021 | 5.511 |
| 15.6.2021 | 5.394 |
| 14.6.2021 | 5.39 |
| 13.6.2021 | 5.393 |
| 12.6.2021 | 5.39 |
| 11.6.2021 | 5.398 |
| 10.6.2021 | 5.366 |
| 9.6.2021 | 5.379 |
| 8.6.2021 | 5.378 |
| 7.6.2021 | 5.564 |
| 6.6.2021 | 5.366 |
| 5.6.2021 | 5.564 |
| 4.6.2021 | 5.46 |
| 3.6.2021 | 5.472 |
| 2.6.2021 | 5.425 |
| 1.6.2021 | 5.422 |
| 31.5.2021 | 5.446 |
| 30.5.2021 | 5.522 |
| 29.5.2021 | 5.522 |
| 28.5.2021 | 5.41 |
| 27.5.2021 | 5.448 |
| 26.5.2021 | 5.411 |
| 25.5.2021 | 5.431 |
| 24.5.2021 | 5.603 |
| 23.5.2021 | 5.603 |
| 22.5.2021 | 5.603 |
| 21.5.2021 | 5.596 |
| 20.5.2021 | 5.604 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Označení stránky: měna v peru, Kurz Sol, kurzovní lístek peru
Příbuzné stránky
- Prodat 1 PEN (peruánský nuevo sol) - valuty, měnová kalkulačka
- Prodat 40 PEN (peruánský nuevo sol) - valuty, měnová kalkulačka
- Koupit 90 PEN (peruánský nuevo sol) - valuty, měnová kalkulačka
- Koupit 80000 PEN (peruánský nuevo sol) - valuty, měnová kalkulačka
- Koupit 10000 PEN (peruánský nuevo sol) - valuty, měnová kalkulačka
- Koupit 4 PEN (peruánský nuevo sol) - valuty, měnová kalkulačka
- Koupit 70000 PEN (peruánský nuevo sol) - valuty, měnová kalkulačka
- Koupit 1000 PEN (peruánský nuevo sol) - valuty, měnová kalkulačka
- Koupit 100 PEN (peruánský nuevo sol) - valuty, měnová kalkulačka
- Prodat 50000 PEN (peruánský nuevo sol) - valuty, měnová kalkulačka
- PEN peruánský nuevo sol, historie kurzů měn
- Prodat 4 PEN (peruánský nuevo sol) - valuty, měnová kalkulačka
Okénko finanční rady
Jan Béreš, Ušetřeno.cz
Lenka Rutteová, Bezvafinance
Jan Macek, FC&SLS a.s.
Filip Louženský, Portu
