OMR průměrné kurzy 2020, historie kurzů měn
Průměrné kurzy od ČNB, ománský rijál
| Ománský rijál v roce 2020 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, ománský rijál
Stát: Omán
Měna: OMR Jednotka: 1 OMR/Kč
Ománský rijál: Nejlepší kurz OMR | Historie graf | Informace
Měna: OMR Jednotka: 1 OMR/KčPrůměrný kurz měny ománský rijál za zvolené období: 1 OMR = 60.344 Kč
Minimum za období 55.445 (31.12.2020), maximum za období 67.332 (18.3.2020)
Kurzy ománského rijálu (OMR)
Seřadit datum sestupně | 2.1.2020 | 58.992 |
| 4.1.2020 | 59.237 |
| 5.1.2020 | 59.237 |
| 6.1.2020 | 58.625 |
| 7.1.2020 | 58.872 |
| 8.1.2020 | 59.259 |
| 9.1.2020 | 59.216 |
| 11.1.2020 | 59.356 |
| 13.1.2020 | 58.95 |
| 14.1.2020 | 58.84 |
| 15.1.2020 | 58.655 |
| 16.1.2020 | 58.578 |
| 18.1.2020 | 59.065 |
| 19.1.2020 | 59.065 |
| 20.1.2020 | 58.69 |
| 21.1.2020 | 58.981 |
| 22.1.2020 | 58.979 |
| 24.1.2020 | 59.213 |
| 26.1.2020 | 59.548 |
| 27.1.2020 | 59.646 |
| 28.1.2020 | 59.597 |
| 29.1.2020 | 59.504 |
| 30.1.2020 | 59.28 |
| 1.2.2020 | 59.613 |
| 2.2.2020 | 59.16 |
| 3.2.2020 | 59.229 |
| 4.2.2020 | 59.163 |
| 5.2.2020 | 58.926 |
| 8.2.2020 | 59.558 |
| 9.2.2020 | 59.423 |
| 10.2.2020 | 59.607 |
| 11.2.2020 | 59.256 |
| 12.2.2020 | 59.527 |
| 15.2.2020 | 59.935 |
| 16.2.2020 | 59.935 |
| 17.2.2020 | 59.904 |
| 18.2.2020 | 60.216 |
| 19.2.2020 | 60.482 |
| 22.2.2020 | 60.485 |
| 23.2.2020 | 60.521 |
| 24.2.2020 | 60.42 |
| 25.2.2020 | 60.545 |
| 26.2.2020 | 59.867 |
| 27.2.2020 | 59.982 |
| 29.2.2020 | 60.394 |
| 1.3.2020 | 59.449 |
| 2.3.2020 | 59.636 |
| 3.3.2020 | 59.111 |
| 4.3.2020 | 58.837 |
| 7.3.2020 | 58.864 |
| 8.3.2020 | 57.606 |
| 9.3.2020 | 58.953 |
| 10.3.2020 | 59.224 |
| 11.3.2020 | 60.858 |
| 14.3.2020 | 61.962 |
| 15.3.2020 | 62.858 |
| 16.3.2020 | 64.373 |
| 17.3.2020 | 64.59 |
| 18.3.2020 | 67.332 |
| 21.3.2020 | 67.326 |
| 22.3.2020 | 66.807 |
| 23.3.2020 | 66.274 |
| 24.3.2020 | 66.029 |
| 25.3.2020 | 64.842 |
| 28.3.2020 | 64.86 |
| 29.3.2020 | 64.163 |
| 30.3.2020 | 65.145 |
| 31.3.2020 | 65.068 |
| 4.4.2020 | 67.095 |
| 5.4.2020 | 67.095 |
| 6.4.2020 | 66.334 |
| 7.4.2020 | 65.06 |
| 8.4.2020 | 64.373 |
| 12.4.2020 | 64.208 |
| 13.4.2020 | 63.593 |
| 14.4.2020 | 64.46 |
| 15.4.2020 | 64.713 |
| 19.4.2020 | 65.385 |
| 20.4.2020 | 65.992 |
| 21.4.2020 | 65.808 |
| 22.4.2020 | 66.689 |
| 26.4.2020 | 64.952 |
| 28.4.2020 | 65.16 |
| 29.4.2020 | 64.681 |
| 3.5.2020 | 64.609 |
| 4.5.2020 | 64.884 |
| 5.5.2020 | 65.007 |
| 6.5.2020 | 65.516 |
| 10.5.2020 | 66.456 |
| 11.5.2020 | 65.635 |
| 12.5.2020 | 65.51 |
| 13.5.2020 | 66.648 |
| 16.5.2020 | 66.958 |
| 17.5.2020 | 66.333 |
| 18.5.2020 | 64.95 |
| 19.5.2020 | 65.113 |
| 20.5.2020 | 64.315 |
| 23.5.2020 | 65.327 |
| 24.5.2020 | 65.327 |
| 26.5.2020 | 63.812 |
| 27.5.2020 | 63.84 |
| 28.5.2020 | 62.56 |
| 30.5.2020 | 63.606 |
| 31.5.2020 | 62.88 |
| 1.6.2020 | 61.82 |
| 2.6.2020 | 61.916 |
| 3.6.2020 | 61.57 |
| 6.6.2020 | 61.439 |
| 7.6.2020 | 61.348 |
| 8.6.2020 | 61.287 |
| 9.6.2020 | 60.584 |
| 10.6.2020 | 61.142 |
| 13.6.2020 | 62.063 |
| 14.6.2020 | 61.809 |
| 15.6.2020 | 60.922 |
| 16.6.2020 | 61.669 |
| 17.6.2020 | 61.838 |
| 21.6.2020 | 61.818 |
| 22.6.2020 | 60.982 |
| 23.6.2020 | 61.565 |
| 24.6.2020 | 62.489 |
| 28.6.2020 | 61.826 |
| 29.6.2020 | 62.289 |
| 30.6.2020 | 61.864 |
| 1.7.2020 | 61.186 |
| 4.7.2020 | 61.876 |
| 5.7.2020 | 61.876 |
| 6.7.2020 | 61.341 |
| 7.7.2020 | 61.593 |
| 8.7.2020 | 60.905 |
| 11.7.2020 | 61.72 |
| 12.7.2020 | 61.125 |
| 13.7.2020 | 60.883 |
| 14.7.2020 | 60.222 |
| 15.7.2020 | 60.949 |
| 19.7.2020 | 60.359 |
| 20.7.2020 | 60.064 |
| 21.7.2020 | 58.996 |
| 25.7.2020 | 59.183 |
| 26.7.2020 | 57.606 |
| 27.7.2020 | 58.247 |
| 28.7.2020 | 58.268 |
| 30.7.2020 | 57.211 |
| 1.8.2020 | 58.077 |
| 2.8.2020 | 58.077 |
| 5.8.2020 | 56.95 |
| 6.8.2020 | 57.482 |
| 7.8.2020 | 58.133 |
| 8.8.2020 | 58.133 |
| 9.8.2020 | 58.133 |
| 10.8.2020 | 57.606 |
| 11.8.2020 | 57.769 |
| 12.8.2020 | 57.302 |
| 15.8.2020 | 57.718 |
| 16.8.2020 | 57.268 |
| 18.8.2020 | 56.8 |
| 22.8.2020 | 57.76 |
| 23.8.2020 | 57.235 |
| 24.8.2020 | 57.541 |
| 25.8.2020 | 57.905 |
| 26.8.2020 | 57.882 |
| 29.8.2020 | 57.897 |
| 30.8.2020 | 57.074 |
| 31.8.2020 | 56.724 |
| 1.9.2020 | 58.004 |
| 2.9.2020 | 58.204 |
| 5.9.2020 | 58.463 |
| 6.9.2020 | 58.463 |
| 7.9.2020 | 58.685 |
| 8.9.2020 | 58.715 |
| 9.9.2020 | 58.174 |
| 12.9.2020 | 58.578 |
| 13.9.2020 | 58.316 |
| 14.9.2020 | 58.572 |
| 15.9.2020 | 58.516 |
| 16.9.2020 | 59.075 |
| 19.9.2020 | 58.855 |
| 20.9.2020 | 59.692 |
| 21.9.2020 | 59.899 |
| 22.9.2020 | 60.135 |
| 23.9.2020 | 60.485 |
| 26.9.2020 | 60.806 |
| 27.9.2020 | 60.477 |
| 28.9.2020 | 60.316 |
| 29.9.2020 | 60.425 |
| 3.10.2020 | 60.35 |
| 4.10.2020 | 60.35 |
| 5.10.2020 | 59.736 |
| 6.10.2020 | 59.882 |
| 12.10.2020 | 59.94 |
| 13.10.2020 | 60.579 |
| 14.10.2020 | 60.8 |
| 17.10.2020 | 60.865 |
| 18.10.2020 | 60.21 |
| 19.10.2020 | 59.932 |
| 20.10.2020 | 59.473 |
| 21.10.2020 | 59.975 |
| 24.10.2020 | 60.093 |
| 25.10.2020 | 60.056 |
| 26.10.2020 | 60.082 |
| 27.10.2020 | 60.272 |
| 29.10.2020 | 60.587 |
| 31.10.2020 | 61.119 |
| 1.11.2020 | 60.638 |
| 2.11.2020 | 59.696 |
| 3.11.2020 | 59.401 |
| 4.11.2020 | 58.468 |
| 7.11.2020 | 58.769 |
| 8.11.2020 | 58.769 |
| 10.11.2020 | 58.381 |
| 11.11.2020 | 58.725 |
| 12.11.2020 | 58.238 |
| 14.11.2020 | 58.538 |
| 15.11.2020 | 58.538 |
| 16.11.2020 | 57.679 |
| 17.11.2020 | 57.853 |
| 18.11.2020 | 58.037 |
| 19.11.2020 | 57.649 |
| 23.11.2020 | 57.676 |
| 24.11.2020 | 57.224 |
| 28.11.2020 | 57.368 |
| 29.11.2020 | 56.664 |
| 30.11.2020 | 57.059 |
| 1.12.2020 | 56.804 |
| 2.12.2020 | 56.375 |
| 5.12.2020 | 56.873 |
| 6.12.2020 | 56.966 |
| 7.12.2020 | 56.645 |
| 8.12.2020 | 56.308 |
| 9.12.2020 | 56.614 |
| 12.12.2020 | 56.746 |
| 13.12.2020 | 56.111 |
| 14.12.2020 | 56.493 |
| 15.12.2020 | 55.758 |
| 16.12.2020 | 55.546 |
| 21.12.2020 | 55.696 |
| 22.12.2020 | 56.455 |
| 23.12.2020 | 56.373 |
| 26.12.2020 | 56.35 |
| 27.12.2020 | 56.35 |
| 28.12.2020 | 56.001 |
| 29.12.2020 | 55.949 |
| 30.12.2020 | 55.714 |
| 31.12.2020 | 55.445 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Petr Holub, MojeNebankovka
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lenka Rutteová, Bezvafinance
Úvěr na rekonstrukci za max. 3,5 %. Rozjela se nová vlna dotací
Lukáš Kaňok, Kalkulátor.cz
Tomáš Vrňák, Ušetřeno.cz
Nové ceníky dodavatelů: Domácnosti mohou ušetřit i tisíce korun
Zuzana Dubová, RekvalifikacniKurzy.cz
Změna kariéry v polovině života: Jak rekvalifikační kurzy mohou otevřít nové příležitosti?
