MWK malawijská kwacha, historie kurzů měn
Stát: Malawi
Měna: MWK Jednotka: Kč/100 MWK
Průměrný kurz měny malawijská kwacha za zvolené období: 100 MWK = 3.0465 Kč
Minimum za období 2.768 (4.1.2021), maximum za období 3.53 (23.4.2020)
Kurzy malawijské kwachy (MWK)
Seřadit datum vzestupně
| 8.4.2021 | 2.836 |
| 27.3.2021 | 2.876 |
| 26.3.2021 | 2.879 |
| 25.3.2021 | 2.881 |
| 21.3.2021 | 2.848 |
| 20.3.2021 | 2.848 |
| 13.3.2021 | 2.846 |
| 12.3.2021 | 2.847 |
| 9.3.2021 | 2.89 |
| 8.3.2021 | 2.871 |
| 7.3.2021 | 2.871 |
| 6.3.2021 | 2.871 |
| 5.3.2021 | 2.847 |
| 4.3.2021 | 2.817 |
| 3.3.2021 | 2.834 |
| 2.3.2021 | 2.823 |
| 1.3.2021 | 2.815 |
| 28.2.2021 | 2.815 |
| 27.2.2021 | 2.815 |
| 26.2.2021 | 2.799 |
| 4.2.2021 | 2.83 |
| 3.2.2021 | 2.828 |
| 2.2.2021 | 2.817 |
| 1.2.2021 | 2.815 |
| 31.1.2021 | 2.8 |
| 30.1.2021 | 2.817 |
| 29.1.2021 | 2.817 |
| 28.1.2021 | 2.832 |
| 27.1.2021 | 2.842 |
| 26.1.2021 | 2.814 |
| 25.1.2021 | 2.812 |
| 24.1.2021 | 2.817 |
| 23.1.2021 | 2.817 |
| 22.1.2021 | 2.817 |
| 21.1.2021 | 2.806 |
| 20.1.2021 | 2.855 |
| 19.1.2021 | 2.825 |
| 18.1.2021 | 2.866 |
| 17.1.2021 | 2.828 |
| 16.1.2021 | 2.828 |
| 15.1.2021 | 2.828 |
| 14.1.2021 | 2.83 |
| 13.1.2021 | 2.815 |
| 12.1.2021 | 2.819 |
| 11.1.2021 | 2.831 |
| 10.1.2021 | 2.797 |
| 9.1.2021 | 2.797 |
| 8.1.2021 | 2.797 |
| 7.1.2021 | 2.8 |
| 6.1.2021 | 2.788 |
| 5.1.2021 | 2.8 |
| 4.1.2021 | 2.768 |
| 3.1.2021 | 2.821 |
| 2.1.2021 | 2.802 |
| 1.1.2021 | 2.802 |
| 31.12.2020 | 2.802 |
| 30.12.2020 | 2.8 |
| 29.12.2020 | 2.815 |
| 28.12.2020 | 2.829 |
| 27.12.2020 | 2.86 |
| 26.12.2020 | 2.86 |
| 25.12.2020 | 2.86 |
| 24.12.2020 | 2.86 |
| 23.12.2020 | 2.869 |
| 22.12.2020 | 2.823 |
| 21.12.2020 | 2.895 |
| 20.12.2020 | 2.847 |
| 19.12.2020 | 2.819 |
| 18.12.2020 | 2.819 |
| 17.12.2020 | 2.85 |
| 16.12.2020 | 2.833 |
| 15.12.2020 | 2.866 |
| 14.12.2020 | 2.865 |
| 13.12.2020 | 2.872 |
| 12.12.2020 | 2.877 |
| 11.12.2020 | 2.877 |
| 10.12.2020 | 2.915 |
| 9.12.2020 | 2.871 |
| 8.12.2020 | 2.885 |
| 7.12.2020 | 2.92 |
| 6.12.2020 | 2.882 |
| 5.12.2020 | 2.889 |
| 4.12.2020 | 2.889 |
| 3.12.2020 | 2.876 |
| 2.12.2020 | 2.917 |
| 1.12.2020 | 2.911 |
| 30.11.2020 | 2.891 |
| 29.11.2020 | 2.921 |
| 28.11.2020 | 2.946 |
| 27.11.2020 | 2.946 |
| 26.11.2020 | 2.925 |
| 25.11.2020 | 2.931 |
| 24.11.2020 | 2.983 |
| 23.11.2020 | 2.969 |
| 22.11.2020 | 2.945 |
| 21.11.2020 | 2.952 |
| 20.11.2020 | 2.952 |
| 19.11.2020 | 3.002 |
| 18.11.2020 | 2.993 |
| 17.11.2020 | 2.954 |
|
| 16.11.2020 | 2.992 |
| 15.11.2020 | 2.982 |
| 14.11.2020 | 2.986 |
| 13.11.2020 | 2.986 |
| 12.11.2020 | 2.987 |
| 11.11.2020 | 2.998 |
| 10.11.2020 | 2.992 |
| 9.11.2020 | 2.965 |
| 8.11.2020 | 2.997 |
| 7.11.2020 | 2.994 |
| 6.11.2020 | 2.994 |
| 5.11.2020 | 3.006 |
| 4.11.2020 | 3.054 |
| 3.11.2020 | 3.1 |
| 2.11.2020 | 3.149 |
| 1.11.2020 | 3.163 |
| 31.10.2020 | 3.136 |
| 30.10.2020 | 3.136 |
| 29.10.2020 | 3.129 |
| 28.10.2020 | 3.099 |
| 27.10.2020 | 3.089 |
| 26.10.2020 | 3.088 |
| 25.10.2020 | 3.071 |
| 24.10.2020 | 3.076 |
| 23.10.2020 | 3.076 |
| 22.10.2020 | 3.092 |
| 21.10.2020 | 3.066 |
| 20.10.2020 | 3.082 |
| 19.10.2020 | 3.104 |
| 18.10.2020 | 3.115 |
| 17.10.2020 | 3.115 |
| 16.10.2020 | 3.115 |
| 15.10.2020 | 3.134 |
| 14.10.2020 | 3.123 |
| 13.10.2020 | 3.112 |
| 12.10.2020 | 3.087 |
| 11.10.2020 | 3.076 |
| 10.10.2020 | 3.079 |
| 9.10.2020 | 3.079 |
| 8.10.2020 | 3.095 |
| 7.10.2020 | 3.127 |
| 6.10.2020 | 3.078 |
| 5.10.2020 | 3.091 |
| 4.10.2020 | 3.099 |
| 3.10.2020 | 3.099 |
| 2.10.2020 | 3.099 |
| 1.10.2020 | 3.103 |
| 30.9.2020 | 3.123 |
| 29.9.2020 | 3.149 |
| 28.9.2020 | 3.151 |
| 27.9.2020 | 3.158 |
| 26.9.2020 | 3.133 |
| 25.9.2020 | 3.133 |
| 24.9.2020 | 3.126 |
| 23.9.2020 | 3.124 |
| 22.9.2020 | 3.096 |
| 21.9.2020 | 3.085 |
| 20.9.2020 | 3.03 |
| 19.9.2020 | 3.03 |
| 18.9.2020 | 3.03 |
| 17.9.2020 | 3.053 |
| 16.9.2020 | 3.051 |
| 15.9.2020 | 3.043 |
| 14.9.2020 | 3.016 |
| 13.9.2020 | 3.019 |
| 12.9.2020 | 3.021 |
| 11.9.2020 | 3.021 |
| 10.9.2020 | 3.013 |
| 9.9.2020 | 3.041 |
| 8.9.2020 | 3.055 |
| 7.9.2020 | 3.023 |
| 6.9.2020 | 3.01 |
| 5.9.2020 | 3.011 |
| 4.9.2020 | 3.011 |
| 3.9.2020 | 3.02 |
| 2.9.2020 | 3.009 |
| 1.9.2020 | 2.943 |
| 31.8.2020 | 2.961 |
| 30.8.2020 | 2.954 |
| 29.8.2020 | 2.954 |
| 28.8.2020 | 2.954 |
| 27.8.2020 | 2.996 |
| 26.8.2020 | 2.997 |
| 25.8.2020 | 2.978 |
| 24.8.2020 | 2.969 |
| 23.8.2020 | 3.005 |
| 22.8.2020 | 2.992 |
| 21.8.2020 | 2.992 |
| 20.8.2020 | 2.978 |
| 19.8.2020 | 2.942 |
| 18.8.2020 | 2.953 |
| 17.8.2020 | 2.972 |
| 16.8.2020 | 3.021 |
| 15.8.2020 | 3 |
| 14.8.2020 | 3 |
| 13.8.2020 | 3.016 |
| 12.8.2020 | 3.022 |
| 11.8.2020 | 3.014 |
| 10.8.2020 | 3.038 |
| 9.8.2020 | 3.03 |
|
| 8.8.2020 | 3.03 |
| 7.8.2020 | 3.03 |
| 6.8.2020 | 3.008 |
| 5.8.2020 | 2.978 |
| 4.8.2020 | 3.029 |
| 3.8.2020 | 3.071 |
| 2.8.2020 | 3.055 |
| 1.8.2020 | 3.055 |
| 31.7.2020 | 3.055 |
| 30.7.2020 | 3.04 |
| 29.7.2020 | 3.048 |
| 28.7.2020 | 3.047 |
| 27.7.2020 | 3.014 |
| 26.7.2020 | 3.078 |
| 25.7.2020 | 3.084 |
| 24.7.2020 | 3.084 |
| 23.7.2020 | 3.104 |
| 22.7.2020 | 3.101 |
| 21.7.2020 | 3.159 |
| 20.7.2020 | 3.176 |
| 19.7.2020 | 3.192 |
| 18.7.2020 | 3.201 |
| 17.7.2020 | 3.201 |
| 16.7.2020 | 3.21 |
| 15.7.2020 | 3.172 |
| 14.7.2020 | 3.203 |
| 13.7.2020 | 3.22 |
| 12.7.2020 | 3.246 |
| 11.7.2020 | 3.246 |
| 10.7.2020 | 3.246 |
| 9.7.2020 | 3.208 |
| 8.7.2020 | 3.245 |
| 7.7.2020 | 3.231 |
| 6.7.2020 | 3.255 |
| 5.7.2020 | 3.255 |
| 4.7.2020 | 3.255 |
| 3.7.2020 | 3.255 |
| 2.7.2020 | 3.223 |
| 1.7.2020 | 3.259 |
| 30.6.2020 | 3.281 |
| 29.6.2020 | 3.257 |
| 28.6.2020 | 3.273 |
| 27.6.2020 | 3.273 |
| 26.6.2020 | 3.273 |
| 25.6.2020 | 3.292 |
| 24.6.2020 | 3.243 |
| 23.6.2020 | 3.212 |
| 22.6.2020 | 3.257 |
| 21.6.2020 | 3.269 |
| 20.6.2020 | 3.269 |
| 19.6.2020 | 3.269 |
| 18.6.2020 | 3.258 |
| 17.6.2020 | 3.249 |
| 16.6.2020 | 3.21 |
| 15.6.2020 | 3.257 |
| 14.6.2020 | 3.244 |
| 13.6.2020 | 3.244 |
| 12.6.2020 | 3.244 |
| 11.6.2020 | 3.221 |
| 10.6.2020 | 3.192 |
| 9.6.2020 | 3.229 |
| 8.6.2020 | 3.232 |
| 7.6.2020 | 3.202 |
| 6.6.2020 | 3.202 |
| 5.6.2020 | 3.202 |
| 4.6.2020 | 3.244 |
| 3.6.2020 | 3.262 |
| 2.6.2020 | 3.257 |
| 1.6.2020 | 3.313 |
| 31.5.2020 | 3.296 |
| 30.5.2020 | 3.296 |
| 29.5.2020 | 3.296 |
| 28.5.2020 | 3.364 |
| 27.5.2020 | 3.369 |
| 26.5.2020 | 3.374 |
| 25.5.2020 | 3.429 |
| 24.5.2020 | 3.432 |
| 23.5.2020 | 3.432 |
| 22.5.2020 | 3.432 |
| 21.5.2020 | 3.391 |
| 20.5.2020 | 3.433 |
| 19.5.2020 | 3.424 |
| 18.5.2020 | 3.513 |
| 17.5.2020 | 3.502 |
| 16.5.2020 | 3.502 |
| 15.5.2020 | 3.502 |
| 14.5.2020 | 3.514 |
| 13.5.2020 | 3.454 |
| 12.5.2020 | 3.46 |
| 11.5.2020 | 3.503 |
| 10.5.2020 | 3.461 |
| 9.5.2020 | 3.447 |
| 8.5.2020 | 3.447 |
| 7.5.2020 | 3.454 |
| 6.5.2020 | 3.428 |
| 5.5.2020 | 3.414 |
| 4.5.2020 | 3.406 |
| 3.5.2020 | 3.404 |
| 2.5.2020 | 3.404 |
| 1.5.2020 | 3.404 |
|
| 30.4.2020 | 3.411 |
| 29.4.2020 | 3.428 |
| 28.4.2020 | 3.421 |
| 27.4.2020 | 3.425 |
| 26.4.2020 | 3.468 |
| 25.4.2020 | 3.468 |
| 24.4.2020 | 3.468 |
| 23.4.2020 | 3.53 |
| 22.4.2020 | 3.47 |
| 21.4.2020 | 3.48 |
| 20.4.2020 | 3.448 |
| 19.4.2020 | 3.436 |
| 18.4.2020 | 3.436 |
| 17.4.2020 | 3.436 |
| 16.4.2020 | 3.412 |
| 15.4.2020 | 3.399 |
| 14.4.2020 | 3.353 |
| 13.4.2020 | 3.386 |
| 12.4.2020 | 3.383 |
| 11.4.2020 | 3.383 |
|
|
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti.
Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska).
Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán.
Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.
Příbuzné stránky
- Koupit 80 MWK (malawijská kwacha) - valuty, měnová kalkulačka
- Koupit 40 MWK (malawijská kwacha) - valuty, měnová kalkulačka
- Koupit 70 MWK (malawijská kwacha) - valuty, měnová kalkulačka
- Prodat 70 MWK (malawijská kwacha) - valuty, měnová kalkulačka
- Prodat 5 MWK (malawijská kwacha) - valuty, měnová kalkulačka
- Prodat 700 MWK (malawijská kwacha) - valuty, měnová kalkulačka
- Koupit 5 MWK (malawijská kwacha) - valuty, měnová kalkulačka
- Koupit 3000 MWK (malawijská kwacha) - valuty, měnová kalkulačka
- Prodat 30 MWK (malawijská kwacha) - valuty, měnová kalkulačka
- MWK malawijská kwacha, historie kurzů měn
- Prodat 2000 MWK (malawijská kwacha) - valuty, měnová kalkulačka
- Prodat 5000 MWK (malawijská kwacha) - valuty, měnová kalkulačka
Zobrazit sloupec
Měna: MWK Jednotka: Kč/100 MWK
