KYD průměrné kurzy 2022, historie kurzů měn
Průměrné kurzy od ČNB, kajmanský dolar
| Kajmanský dolar v roce 2022 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, kajmanský dolar
Stát: Kajmanské ostrovy
Měna: KYD Jednotka: 1 KYD/Kč
Měna: KYD Jednotka: 1 KYD/KčPrůměrný kurz měny kajmanský dolar za zvolené období: 1 KYD = 28.489 Kč
Minimum za období 25.779 (4.2.2022), maximum za období 31.334 (26.9.2022)
Kurzy kajmanského dolaru (KYD)
Seřadit datum sestupně | 1.1.2022 | 26.77 |
| 2.1.2022 | 26.77 |
| 3.1.2022 | 26.632 |
| 4.1.2022 | 26.846 |
| 5.1.2022 | 26.462 |
| 6.1.2022 | 26.452 |
| 7.1.2022 | 26.378 |
| 8.1.2022 | 26.378 |
| 9.1.2022 | 26.378 |
| 10.1.2022 | 26.217 |
| 11.1.2022 | 26.257 |
| 12.1.2022 | 26.155 |
| 13.1.2022 | 25.922 |
| 14.1.2022 | 26.089 |
| 15.1.2022 | 26.089 |
| 16.1.2022 | 26.089 |
| 17.1.2022 | 26.172 |
| 18.1.2022 | 26.285 |
| 19.1.2022 | 26.156 |
| 20.1.2022 | 26.093 |
| 21.1.2022 | 26.168 |
| 22.1.2022 | 26.168 |
| 23.1.2022 | 26.168 |
| 24.1.2022 | 26.477 |
| 25.1.2022 | 26.547 |
| 26.1.2022 | 26.502 |
| 27.1.2022 | 26.843 |
| 28.1.2022 | 26.782 |
| 29.1.2022 | 26.782 |
| 30.1.2022 | 26.782 |
| 31.1.2022 | 26.614 |
| 1.2.2022 | 26.243 |
| 2.2.2022 | 26.106 |
| 3.2.2022 | 26.128 |
| 4.2.2022 | 25.779 |
| 5.2.2022 | 25.779 |
| 6.2.2022 | 25.779 |
| 7.2.2022 | 25.866 |
| 8.2.2022 | 25.954 |
| 9.2.2022 | 25.902 |
| 10.2.2022 | 25.961 |
| 11.2.2022 | 26.101 |
| 12.2.2022 | 26.101 |
| 13.2.2022 | 26.101 |
| 14.2.2022 | 26.491 |
| 15.2.2022 | 26.223 |
| 16.2.2022 | 26.093 |
| 17.2.2022 | 26.145 |
| 18.2.2022 | 26.139 |
| 19.2.2022 | 26.139 |
| 20.2.2022 | 26.139 |
| 21.2.2022 | 26.193 |
| 22.2.2022 | 26.359 |
| 23.2.2022 | 26.304 |
| 24.2.2022 | 27.542 |
| 25.2.2022 | 26.812 |
| 26.2.2022 | 26.812 |
| 27.2.2022 | 26.812 |
| 28.2.2022 | 27.213 |
| 1.3.2022 | 27.837 |
| 2.3.2022 | 28.496 |
| 3.3.2022 | 28.251 |
| 4.3.2022 | 28.814 |
| 5.3.2022 | 28.814 |
| 6.3.2022 | 28.814 |
| 7.3.2022 | 28.748 |
| 8.3.2022 | 28.7 |
| 9.3.2022 | 28.08 |
| 10.3.2022 | 27.802 |
| 11.3.2022 | 28.024 |
| 12.3.2022 | 28.024 |
| 13.3.2022 | 28.024 |
| 14.3.2022 | 27.802 |
| 15.3.2022 | 27.563 |
| 16.3.2022 | 27.356 |
| 17.3.2022 | 27.308 |
| 18.3.2022 | 27.561 |
| 19.3.2022 | 27.561 |
| 20.3.2022 | 27.561 |
| 21.3.2022 | 27.262 |
| 22.3.2022 | 27.346 |
| 23.3.2022 | 27.335 |
| 24.3.2022 | 27.471 |
| 25.3.2022 | 27.293 |
| 26.3.2022 | 27.293 |
| 27.3.2022 | 27.293 |
| 28.3.2022 | 27.492 |
| 29.3.2022 | 26.885 |
| 30.3.2022 | 26.711 |
| 31.3.2022 | 26.801 |
| 1.4.2022 | 26.936 |
| 2.4.2022 | 26.936 |
| 3.4.2022 | 26.936 |
| 4.4.2022 | 27.017 |
| 5.4.2022 | 27.078 |
| 6.4.2022 | 27.354 |
| 7.4.2022 | 27.4 |
| 8.4.2022 | 27.513 |
| 9.4.2022 | 27.513 |
| 10.4.2022 | 27.513 |
| 11.4.2022 | 27.343 |
| 12.4.2022 | 27.498 |
| 13.4.2022 | 27.579 |
| 14.4.2022 | 27.288 |
| 15.4.2022 | 27.392 |
| 16.4.2022 | 27.392 |
| 17.4.2022 | 27.392 |
| 18.4.2022 | 27.405 |
| 19.4.2022 | 27.622 |
| 20.4.2022 | 27.45 |
| 21.4.2022 | 27.294 |
| 22.4.2022 | 27.549 |
| 23.4.2022 | 27.549 |
| 24.4.2022 | 27.549 |
| 25.4.2022 | 27.851 |
| 26.4.2022 | 27.908 |
| 27.4.2022 | 28.384 |
| 28.4.2022 | 28.715 |
| 29.4.2022 | 28.376 |
| 30.4.2022 | 28.376 |
| 1.5.2022 | 28.376 |
| 2.5.2022 | 28.644 |
| 3.5.2022 | 28.525 |
| 4.5.2022 | 28.5 |
| 5.5.2022 | 28.324 |
| 6.5.2022 | 28.539 |
| 7.5.2022 | 28.539 |
| 8.5.2022 | 28.539 |
| 9.5.2022 | 29.018 |
| 10.5.2022 | 28.867 |
| 11.5.2022 | 29.307 |
| 12.5.2022 | 29.343 |
| 13.5.2022 | 29.103 |
| 14.5.2022 | 29.103 |
| 15.5.2022 | 29.103 |
| 16.5.2022 | 28.865 |
| 17.5.2022 | 28.473 |
| 18.5.2022 | 28.57 |
| 19.5.2022 | 28.583 |
| 20.5.2022 | 28.354 |
| 21.5.2022 | 28.354 |
| 22.5.2022 | 28.354 |
| 23.5.2022 | 28.03 |
| 24.5.2022 | 28.049 |
| 25.5.2022 | 28.254 |
| 26.5.2022 | 28.086 |
| 27.5.2022 | 28.122 |
| 28.5.2022 | 28.122 |
| 29.5.2022 | 28.122 |
| 30.5.2022 | 27.998 |
| 31.5.2022 | 28.123 |
| 1.6.2022 | 28.185 |
| 2.6.2022 | 28.187 |
| 3.6.2022 | 28.031 |
| 4.6.2022 | 28.031 |
| 5.6.2022 | 28.031 |
| 6.6.2022 | 28.12 |
| 7.6.2022 | 28.397 |
| 8.6.2022 | 27.964 |
| 9.6.2022 | 28.013 |
| 10.6.2022 | 28.621 |
| 11.6.2022 | 28.621 |
| 12.6.2022 | 28.621 |
| 13.6.2022 | 29.025 |
| 14.6.2022 | 28.934 |
| 15.6.2022 | 28.832 |
| 16.6.2022 | 29.067 |
| 17.6.2022 | 28.652 |
| 18.6.2022 | 28.652 |
| 19.6.2022 | 28.652 |
| 20.6.2022 | 28.665 |
| 21.6.2022 | 28.519 |
| 22.6.2022 | 28.69 |
| 23.6.2022 | 28.769 |
| 24.6.2022 | 28.604 |
| 25.6.2022 | 28.604 |
| 26.6.2022 | 28.604 |
| 27.6.2022 | 28.493 |
| 28.6.2022 | 28.582 |
| 29.6.2022 | 28.758 |
| 30.6.2022 | 29.161 |
| 1.7.2022 | 28.914 |
| 2.7.2022 | 28.914 |
| 3.7.2022 | 28.914 |
| 4.7.2022 | 28.863 |
| 5.7.2022 | 29.007 |
| 6.7.2022 | 29.107 |
| 7.7.2022 | 29.685 |
| 8.7.2022 | 29.584 |
| 9.7.2022 | 29.584 |
| 10.7.2022 | 29.584 |
| 11.7.2022 | 29.745 |
| 12.7.2022 | 29.966 |
| 13.7.2022 | 29.515 |
| 14.7.2022 | 29.857 |
| 15.7.2022 | 29.732 |
| 16.7.2022 | 29.732 |
| 17.7.2022 | 29.732 |
| 18.7.2022 | 29.37 |
| 19.7.2022 | 29.125 |
| 20.7.2022 | 29.364 |
| 21.7.2022 | 29.249 |
| 22.7.2022 | 29.345 |
| 23.7.2022 | 29.345 |
| 24.7.2022 | 29.345 |
| 25.7.2022 | 29.124 |
| 26.7.2022 | 29.744 |
| 27.7.2022 | 29.503 |
| 28.7.2022 | 29.627 |
| 29.7.2022 | 29.284 |
| 30.7.2022 | 29.284 |
| 31.7.2022 | 29.284 |
| 1.8.2022 | 29.33 |
| 2.8.2022 | 29.42 |
| 3.8.2022 | 29.571 |
| 4.8.2022 | 29.561 |
| 5.8.2022 | 29.245 |
| 6.8.2022 | 29.245 |
| 7.8.2022 | 29.245 |
| 8.8.2022 | 29.392 |
| 9.8.2022 | 29.199 |
| 10.8.2022 | 29.01 |
| 11.8.2022 | 28.575 |
| 12.8.2022 | 28.979 |
| 13.8.2022 | 28.979 |
| 14.8.2022 | 28.979 |
| 15.8.2022 | 29.351 |
| 16.8.2022 | 29.644 |
| 17.8.2022 | 29.426 |
| 18.8.2022 | 29.508 |
| 19.8.2022 | 30.052 |
| 20.8.2022 | 30.052 |
| 21.8.2022 | 30.052 |
| 22.8.2022 | 30.125 |
| 23.8.2022 | 30.374 |
| 24.8.2022 | 30.228 |
| 25.8.2022 | 30.076 |
| 26.8.2022 | 29.998 |
| 27.8.2022 | 29.998 |
| 28.8.2022 | 29.998 |
| 29.8.2022 | 30.136 |
| 30.8.2022 | 29.824 |
| 31.8.2022 | 29.977 |
| 1.9.2022 | 29.841 |
| 2.9.2022 | 29.932 |
| 3.9.2022 | 29.932 |
| 4.9.2022 | 29.932 |
| 5.9.2022 | 30.282 |
| 6.9.2022 | 30.272 |
| 7.9.2022 | 30.491 |
| 8.9.2022 | 29.756 |
| 9.9.2022 | 29.665 |
| 10.9.2022 | 29.665 |
| 11.9.2022 | 29.665 |
| 12.9.2022 | 29.433 |
| 13.9.2022 | 29.376 |
| 14.9.2022 | 30.145 |
| 15.9.2022 | 29.987 |
| 16.9.2022 | 30.024 |
| 17.9.2022 | 30.024 |
| 18.9.2022 | 30.024 |
| 19.9.2022 | 29.903 |
| 20.9.2022 | 29.972 |
| 21.9.2022 | 30.446 |
| 22.9.2022 | 30.466 |
| 23.9.2022 | 31.019 |
| 24.9.2022 | 31.019 |
| 25.9.2022 | 31.019 |
| 26.9.2022 | 31.334 |
| 27.9.2022 | 31.179 |
| 28.9.2022 | 31.303 |
| 29.9.2022 | 30.806 |
| 30.9.2022 | 30.613 |
| 1.10.2022 | 30.613 |
| 2.10.2022 | 30.613 |
| 3.10.2022 | 30.616 |
| 4.10.2022 | 30.092 |
| 5.10.2022 | 30.142 |
| 6.10.2022 | 30.343 |
| 7.10.2022 | 30.634 |
| 8.10.2022 | 30.634 |
| 9.10.2022 | 30.634 |
| 10.10.2022 | 30.839 |
| 11.10.2022 | 30.92 |
| 12.10.2022 | 30.872 |
| 13.10.2022 | 30.758 |
| 14.10.2022 | 30.849 |
| 15.10.2022 | 30.849 |
| 16.10.2022 | 30.849 |
| 17.10.2022 | 30.761 |
| 18.10.2022 | 30.452 |
| 19.10.2022 | 30.699 |
| 20.10.2022 | 30.444 |
| 21.10.2022 | 30.839 |
| 22.10.2022 | 30.839 |
| 23.10.2022 | 30.839 |
| 24.10.2022 | 30.203 |
| 25.10.2022 | 30.247 |
| 26.10.2022 | 29.548 |
| 27.10.2022 | 29.815 |
| 28.10.2022 | 29.93 |
| 29.10.2022 | 29.93 |
| 30.10.2022 | 29.93 |
| 31.10.2022 | 30.169 |
| 1.11.2022 | 29.963 |
| 2.11.2022 | 30.22 |
| 3.11.2022 | 30.929 |
| 4.11.2022 | 30.046 |
| 5.11.2022 | 30.046 |
| 6.11.2022 | 30.046 |
| 7.11.2022 | 29.443 |
| 8.11.2022 | 29.665 |
| 9.11.2022 | 29.526 |
| 10.11.2022 | 29.968 |
| 11.11.2022 | 28.197 |
| 12.11.2022 | 28.197 |
| 13.11.2022 | 28.197 |
| 14.11.2022 | 28.721 |
| 15.11.2022 | 28.353 |
| 16.11.2022 | 28.542 |
| 17.11.2022 | 28.644 |
| 18.11.2022 | 28.61 |
| 19.11.2022 | 28.61 |
| 20.11.2022 | 28.61 |
| 21.11.2022 | 29.175 |
| 22.11.2022 | 28.835 |
| 23.11.2022 | 28.734 |
| 24.11.2022 | 28.57 |
| 25.11.2022 | 28.643 |
| 26.11.2022 | 28.643 |
| 27.11.2022 | 28.643 |
| 28.11.2022 | 28.211 |
| 29.11.2022 | 28.693 |
| 30.11.2022 | 28.565 |
| 1.12.2022 | 28.29 |
| 2.12.2022 | 28.06 |
| 3.12.2022 | 28.06 |
| 4.12.2022 | 28.06 |
| 5.12.2022 | 28.008 |
| 6.12.2022 | 28.281 |
| 7.12.2022 | 28.227 |
| 8.12.2022 | 28.17 |
| 9.12.2022 | 27.98 |
| 10.12.2022 | 27.98 |
| 11.12.2022 | 27.98 |
| 12.12.2022 | 28.085 |
| 13.12.2022 | 28.122 |
| 14.12.2022 | 27.648 |
| 15.12.2022 | 27.935 |
| 16.12.2022 | 27.879 |
| 17.12.2022 | 27.879 |
| 18.12.2022 | 27.879 |
| 19.12.2022 | 27.891 |
| 20.12.2022 | 27.739 |
| 21.12.2022 | 27.794 |
| 22.12.2022 | 27.783 |
| 23.12.2022 | 27.848 |
| 24.12.2022 | 27.848 |
| 25.12.2022 | 27.848 |
| 26.12.2022 | 27.848 |
| 27.12.2022 | 27.842 |
| 28.12.2022 | 27.799 |
| 29.12.2022 | 27.705 |
| 30.12.2022 | 27.58 |
| 31.12.2022 | 27.58 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Petr Holub, Zoxo Financial s.r.o.
Petr Holub, MojeNebankovka
Marek Pokorný, Portu
Zuzana Dubová, RekvalifikacniKurzy.cz
Jak vybrat správný rekvalifikační kurz: Průvodce pro začátečníky
Tomáš Vrňák, Ušetřeno.cz
Tomáš Kadeřábek, Swiss Life Select
Lenka Rutteová, Bezvafinance
Úvěr na rekonstrukci za max. 3,5 %. Rozjela se nová vlna dotací
Lukáš Kaňok, Kalkulátor.cz
