FJD fidžský dolar, historie kurzů měn
Stát: Fidži
Měna: FJD Jednotka: Kč/1 FJD
Průměrný kurz měny fidžský dolar za zvolené období: 1 FJD = 10.772 Kč
Minimum za období 10.355 (6.1.2021), maximum za období 11.497 (14.5.2020)
Kurzy fidžského dolaru (FJD)
Seřadit datum vzestupně
| 5.5.2021 | 10.757 |
| 4.5.2021 | 10.715 |
| 28.4.2021 | 10.743 |
| 26.4.2021 | 10.705 |
| 23.4.2021 | 10.747 |
| 19.4.2021 | 10.813 |
| 16.4.2021 | 10.804 |
| 15.4.2021 | 10.749 |
| 14.4.2021 | 10.817 |
| 13.4.2021 | 10.842 |
| 12.4.2021 | 10.826 |
| 8.4.2021 | 10.872 |
| 27.3.2021 | 10.932 |
| 26.3.2021 | 10.944 |
| 25.3.2021 | 10.979 |
| 24.3.2021 | 11.018 |
| 22.3.2021 | 10.971 |
| 21.3.2021 | 10.971 |
| 20.3.2021 | 10.971 |
| 13.3.2021 | 11.006 |
| 12.3.2021 | 10.969 |
| 10.3.2021 | 11.052 |
| 9.3.2021 | 11.076 |
| 8.3.2021 | 11.036 |
| 7.3.2021 | 11.036 |
| 6.3.2021 | 11.036 |
| 5.3.2021 | 10.997 |
| 4.3.2021 | 10.916 |
| 3.3.2021 | 10.943 |
| 2.3.2021 | 10.863 |
| 1.3.2021 | 10.777 |
| 28.2.2021 | 10.899 |
| 27.2.2021 | 10.899 |
| 26.2.2021 | 10.899 |
| 25.2.2021 | 10.698 |
| 24.2.2021 | 10.725 |
| 23.2.2021 | 10.556 |
| 22.2.2021 | 10.805 |
| 21.2.2021 | 10.552 |
| 20.2.2021 | 10.552 |
| 19.2.2021 | 10.552 |
| 18.2.2021 | 10.6 |
| 17.2.2021 | 10.68 |
| 16.2.2021 | 10.512 |
| 15.2.2021 | 10.482 |
| 14.2.2021 | 10.545 |
| 13.2.2021 | 10.545 |
| 12.2.2021 | 10.545 |
| 11.2.2021 | 10.438 |
| 10.2.2021 | 10.473 |
| 9.2.2021 | 10.423 |
| 8.2.2021 | 10.511 |
| 7.2.2021 | 10.595 |
| 6.2.2021 | 10.595 |
| 5.2.2021 | 10.595 |
| 4.2.2021 | 10.672 |
| 3.2.2021 | 10.624 |
| 2.2.2021 | 10.622 |
| 1.2.2021 | 10.614 |
| 31.1.2021 | 10.624 |
| 30.1.2021 | 10.624 |
| 29.1.2021 | 10.624 |
| 28.1.2021 | 10.734 |
| 27.1.2021 | 10.666 |
| 26.1.2021 | 10.665 |
| 25.1.2021 | 10.656 |
| 24.1.2021 | 10.677 |
| 23.1.2021 | 10.677 |
| 22.1.2021 | 10.677 |
| 21.1.2021 | 10.633 |
| 20.1.2021 | 10.715 |
| 19.1.2021 | 10.706 |
| 18.1.2021 | 10.771 |
| 17.1.2021 | 10.717 |
| 16.1.2021 | 10.717 |
| 15.1.2021 | 10.717 |
| 14.1.2021 | 10.724 |
| 13.1.2021 | 10.524 |
| 12.1.2021 | 10.539 |
| 11.1.2021 | 10.599 |
| 10.1.2021 | 10.458 |
| 9.1.2021 | 10.458 |
| 8.1.2021 | 10.458 |
| 7.1.2021 | 10.467 |
| 6.1.2021 | 10.355 |
| 5.1.2021 | 10.468 |
| 4.1.2021 | 10.481 |
| 3.1.2021 | 10.473 |
| 2.1.2021 | 10.473 |
| 1.1.2021 | 10.473 |
| 31.12.2020 | 10.473 |
| 30.12.2020 | 10.466 |
| 29.12.2020 | 10.51 |
| 28.12.2020 | 10.569 |
| 27.12.2020 | 10.667 |
| 26.12.2020 | 10.667 |
| 25.12.2020 | 10.667 |
| 24.12.2020 | 10.667 |
| 23.12.2020 | 10.667 |
| 22.12.2020 | 10.524 |
|
| 21.12.2020 | 10.712 |
| 20.12.2020 | 10.528 |
| 19.12.2020 | 10.528 |
| 18.12.2020 | 10.528 |
| 17.12.2020 | 10.542 |
| 16.12.2020 | 10.527 |
| 15.12.2020 | 10.651 |
| 14.12.2020 | 10.572 |
| 13.12.2020 | 10.644 |
| 12.12.2020 | 10.644 |
| 11.12.2020 | 10.644 |
| 10.12.2020 | 10.578 |
| 9.12.2020 | 10.542 |
| 8.12.2020 | 10.634 |
| 7.12.2020 | 10.652 |
| 6.12.2020 | 10.62 |
| 5.12.2020 | 10.62 |
| 4.12.2020 | 10.62 |
| 3.12.2020 | 10.557 |
| 2.12.2020 | 10.618 |
| 1.12.2020 | 10.659 |
| 30.11.2020 | 10.591 |
| 29.11.2020 | 10.67 |
| 28.11.2020 | 10.67 |
| 27.11.2020 | 10.67 |
| 26.11.2020 | 10.674 |
| 25.11.2020 | 10.694 |
| 24.11.2020 | 10.709 |
| 23.11.2020 | 10.648 |
| 22.11.2020 | 10.68 |
| 21.11.2020 | 10.68 |
| 20.11.2020 | 10.68 |
| 19.11.2020 | 10.767 |
| 18.11.2020 | 10.733 |
| 17.11.2020 | 10.701 |
| 16.11.2020 | 10.678 |
| 15.11.2020 | 10.752 |
| 14.11.2020 | 10.752 |
| 13.11.2020 | 10.752 |
| 12.11.2020 | 10.604 |
| 11.11.2020 | 10.641 |
| 10.11.2020 | 10.623 |
| 9.11.2020 | 10.524 |
| 8.11.2020 | 10.588 |
| 7.11.2020 | 10.588 |
| 6.11.2020 | 10.588 |
| 5.11.2020 | 10.631 |
| 4.11.2020 | 10.798 |
| 3.11.2020 | 10.854 |
| 2.11.2020 | 11.024 |
| 1.11.2020 | 11.013 |
| 31.10.2020 | 11.013 |
| 30.10.2020 | 11.013 |
| 29.10.2020 | 11.066 |
| 28.10.2020 | 10.958 |
| 27.10.2020 | 10.922 |
| 26.10.2020 | 10.917 |
| 25.10.2020 | 10.85 |
| 24.10.2020 | 10.85 |
| 23.10.2020 | 10.85 |
| 22.10.2020 | 10.904 |
| 21.10.2020 | 10.811 |
| 20.10.2020 | 10.911 |
| 19.10.2020 | 10.971 |
| 18.10.2020 | 10.979 |
| 17.10.2020 | 10.979 |
| 16.10.2020 | 10.979 |
| 15.10.2020 | 11.103 |
| 14.10.2020 | 11.065 |
| 13.10.2020 | 11.164 |
| 12.10.2020 | 10.887 |
| 11.10.2020 | 10.842 |
| 10.10.2020 | 10.842 |
| 9.10.2020 | 10.842 |
| 8.10.2020 | 10.899 |
| 7.10.2020 | 10.891 |
| 6.10.2020 | 10.827 |
| 5.10.2020 | 10.873 |
| 4.10.2020 | 10.898 |
| 3.10.2020 | 10.898 |
| 2.10.2020 | 10.898 |
| 1.10.2020 | 10.802 |
| 30.9.2020 | 10.975 |
| 29.9.2020 | 10.933 |
| 28.9.2020 | 10.957 |
| 27.9.2020 | 10.99 |
| 26.9.2020 | 10.99 |
| 25.9.2020 | 10.99 |
| 24.9.2020 | 10.972 |
| 23.9.2020 | 10.969 |
| 22.9.2020 | 10.975 |
| 21.9.2020 | 11.005 |
| 20.9.2020 | 10.708 |
| 19.9.2020 | 10.708 |
| 18.9.2020 | 10.708 |
| 17.9.2020 | 10.792 |
| 16.9.2020 | 10.689 |
| 15.9.2020 | 10.697 |
| 14.9.2020 | 10.652 |
| 13.9.2020 | 10.654 |
|
| 12.9.2020 | 10.654 |
| 11.9.2020 | 10.654 |
| 10.9.2020 | 10.628 |
| 9.9.2020 | 10.726 |
| 8.9.2020 | 10.719 |
| 7.9.2020 | 10.648 |
| 6.9.2020 | 10.604 |
| 5.9.2020 | 10.604 |
| 4.9.2020 | 10.604 |
| 3.9.2020 | 10.631 |
| 2.9.2020 | 10.595 |
| 1.9.2020 | 10.361 |
| 31.8.2020 | 10.425 |
| 30.8.2020 | 10.401 |
| 29.8.2020 | 10.401 |
| 28.8.2020 | 10.401 |
| 27.8.2020 | 10.574 |
| 26.8.2020 | 10.577 |
| 25.8.2020 | 10.51 |
| 24.8.2020 | 10.455 |
| 23.8.2020 | 10.537 |
| 22.8.2020 | 10.537 |
| 21.8.2020 | 10.537 |
| 20.8.2020 | 10.489 |
| 19.8.2020 | 10.376 |
| 18.8.2020 | 10.4 |
| 17.8.2020 | 10.411 |
| 16.8.2020 | 10.481 |
| 15.8.2020 | 10.481 |
| 14.8.2020 | 10.481 |
| 13.8.2020 | 10.446 |
| 12.8.2020 | 10.513 |
| 11.8.2020 | 10.503 |
| 10.8.2020 | 10.589 |
| 9.8.2020 | 10.684 |
| 8.8.2020 | 10.684 |
| 7.8.2020 | 10.684 |
| 6.8.2020 | 10.622 |
| 5.8.2020 | 10.366 |
| 4.8.2020 | 10.527 |
| 3.8.2020 | 10.672 |
| 2.8.2020 | 10.487 |
| 1.8.2020 | 10.487 |
| 31.7.2020 | 10.487 |
| 30.7.2020 | 10.612 |
| 29.7.2020 | 10.641 |
| 28.7.2020 | 10.64 |
| 27.7.2020 | 10.477 |
| 26.7.2020 | 10.714 |
| 25.7.2020 | 10.714 |
| 24.7.2020 | 10.714 |
| 23.7.2020 | 10.749 |
| 22.7.2020 | 10.714 |
| 21.7.2020 | 10.816 |
| 20.7.2020 | 10.871 |
| 19.7.2020 | 10.924 |
| 18.7.2020 | 10.924 |
| 17.7.2020 | 10.924 |
| 16.7.2020 | 10.96 |
| 15.7.2020 | 10.83 |
| 14.7.2020 | 10.951 |
| 13.7.2020 | 11.011 |
| 12.7.2020 | 11.096 |
| 11.7.2020 | 11.096 |
| 10.7.2020 | 11.096 |
| 9.7.2020 | 10.999 |
| 8.7.2020 | 11.077 |
| 7.7.2020 | 11.028 |
| 6.7.2020 | 11.153 |
| 5.7.2020 | 11.088 |
| 4.7.2020 | 11.088 |
| 3.7.2020 | 11.088 |
| 2.7.2020 | 10.967 |
| 1.7.2020 | 11.076 |
| 30.6.2020 | 11.111 |
| 29.6.2020 | 11.031 |
| 28.6.2020 | 11.102 |
| 27.6.2020 | 11.102 |
| 26.6.2020 | 11.102 |
| 25.6.2020 | 11.186 |
| 24.6.2020 | 11.044 |
| 23.6.2020 | 10.939 |
| 22.6.2020 | 10.986 |
| 21.6.2020 | 11.068 |
| 20.6.2020 | 11.068 |
| 19.6.2020 | 11.068 |
| 18.6.2020 | 11.072 |
| 17.6.2020 | 11.092 |
| 16.6.2020 | 10.929 |
| 15.6.2020 | 11.073 |
| 14.6.2020 | 11.028 |
| 13.6.2020 | 11.028 |
| 12.6.2020 | 11.028 |
| 11.6.2020 | 10.956 |
| 10.6.2020 | 10.855 |
| 9.6.2020 | 10.981 |
| 8.6.2020 | 10.99 |
| 7.6.2020 | 10.889 |
| 6.6.2020 | 10.889 |
| 5.6.2020 | 10.889 |
|
| 4.6.2020 | 10.889 |
| 3.6.2020 | 10.95 |
| 2.6.2020 | 10.933 |
| 1.6.2020 | 11.002 |
| 31.5.2020 | 10.99 |
| 30.5.2020 | 10.99 |
| 29.5.2020 | 10.99 |
| 28.5.2020 | 11.182 |
| 27.5.2020 | 11.195 |
| 26.5.2020 | 11.123 |
| 25.5.2020 | 11.203 |
| 24.5.2020 | 11.213 |
| 23.5.2020 | 11.213 |
| 22.5.2020 | 11.213 |
| 21.5.2020 | 11.079 |
| 20.5.2020 | 11.211 |
| 19.5.2020 | 11.185 |
| 18.5.2020 | 11.425 |
| 17.5.2020 | 11.456 |
| 16.5.2020 | 11.456 |
| 15.5.2020 | 11.456 |
| 14.5.2020 | 11.497 |
| 13.5.2020 | 11.293 |
| 12.5.2020 | 11.307 |
| 11.5.2020 | 11.475 |
| 10.5.2020 | 11.28 |
| 9.5.2020 | 11.28 |
| 8.5.2020 | 11.28 |
| 7.5.2020 | 11.28 |
| 6.5.2020 | 11.265 |
|
|
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti.
Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska).
Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán.
Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.
Příbuzné stránky
- Koupit 900 FJD (fidžský dolar) - valuty, měnová kalkulačka
- Koupit 1 FJD (fidžský dolar) - valuty, měnová kalkulačka
- Koupit 100 FJD (fidžský dolar) - valuty, měnová kalkulačka
- Koupit 5000 FJD (fidžský dolar) - valuty, měnová kalkulačka
- Koupit 60 FJD (fidžský dolar) - valuty, měnová kalkulačka
- Koupit 8 FJD (fidžský dolar) - valuty, měnová kalkulačka
- Koupit 25 FJD (fidžský dolar) - valuty, měnová kalkulačka
- Prodat 10000 FJD (fidžský dolar) - valuty, měnová kalkulačka
- Koupit 4 FJD (fidžský dolar) - valuty, měnová kalkulačka
- Prodat 4 FJD (fidžský dolar) - valuty, měnová kalkulačka
- Koupit 8000 FJD (fidžský dolar) - valuty, měnová kalkulačka
- Koupit 90 FJD (fidžský dolar) - valuty, měnová kalkulačka
Zobrazit sloupec
Měna: FJD Jednotka: Kč/1 FJD
