FJD fidžský dolar, historie kurzů měn
Stát: Fidži
Měna: FJD Jednotka: 1 FJD/Kč
Měna: FJD Jednotka: 1 FJD/KčPrůměrný kurz měny fidžský dolar za zvolené období: 1 FJD = 9.908 Kč
Minimum za období 10.001 (6.6.2023), maximum za období 9.996 (31.1.2024)
Kurzy fidžského dolaru (FJD)
Seřadit datum vzestupně | 19.4.2024 | 10.151 |
| 18.4.2024 | 10.136 |
| 17.4.2024 | 10.184 |
| 16.4.2024 | 10.237 |
| 15.4.2024 | 10.236 |
| 12.4.2024 | 10.209 |
| 11.4.2024 | 10.19 |
| 10.4.2024 | 10.16 |
| 9.4.2024 | 10.135 |
| 8.4.2024 | 10.148 |
| 5.4.2024 | 10.108 |
| 4.4.2024 | 10.111 |
| 3.4.2024 | 10.14 |
| 2.4.2024 | 10.144 |
| 1.4.2024 | 10.135 |
| 29.3.2024 | 10.14 |
| 28.3.2024 | 10.123 |
| 27.3.2024 | 10.091 |
| 25.3.2024 | 10.125 |
| 22.3.2024 | 10.037 |
| 21.3.2024 | 10.027 |
| 20.3.2024 | 10.104 |
| 19.3.2024 | 10.066 |
| 18.3.2024 | 10.092 |
| 15.3.2024 | 10.086 |
| 14.3.2024 | 10.1 |
| 13.3.2024 | 10.141 |
| 12.3.2024 | 10.142 |
| 8.3.2024 | 10.111 |
| 7.3.2024 | 10.105 |
| 6.3.2024 | 10.144 |
| 5.3.2024 | 10.167 |
| 4.3.2024 | 10.157 |
| 1.3.2024 | 10.139 |
| 29.2.2024 | 10.191 |
| 28.2.2024 | 10.182 |
| 27.2.2024 | 10.224 |
| 26.2.2024 | 10.234 |
| 23.2.2024 | 10.144 |
| 22.2.2024 | 10.22 |
| 21.2.2024 | 10.229 |
| 20.2.2024 | 10.278 |
| 19.2.2024 | 10.233 |
| 16.2.2024 | 10.202 |
| 15.2.2024 | 10.232 |
| 14.2.2024 | 10.191 |
| 13.2.2024 | 10.167 |
| 12.2.2024 | 10.134 |
| 9.2.2024 | 10.075 |
| 8.2.2024 | 10.07 |
| 7.2.2024 | 10.045 |
| 6.2.2024 | 10.041 |
| 5.2.2024 | 9.989 |
| 2.2.2024 | 9.975 |
| 1.2.2024 | 9.988 |
| 31.1.2024 | 9.996 |
| 30.1.2024 | 9.959 |
| 29.1.2024 | 9.941 |
| 26.1.2024 | 9.927 |
| 25.1.2024 | 9.901 |
| 24.1.2024 | 9.901 |
| 23.1.2024 | 9.916 |
| 22.1.2024 | 9.923 |
| 19.1.2024 | 9.89 |
| 18.1.2024 | 9.939 |
| 17.1.2024 | 9.924 |
| 16.1.2024 | 9.917 |
| 15.1.2024 | 9.907 |
| 12.1.2024 | 9.874 |
| 11.1.2024 | 9.894 |
| 10.1.2024 | 9.891 |
| 9.1.2024 | 9.873 |
| 8.1.2024 | 9.868 |
| 5.1.2024 | 9.949 |
| 4.1.2024 | 9.973 |
| 3.1.2024 | 9.974 |
| 2.1.2024 | 9.957 |
| 1.1.2024 | 9.957 |
| 29.12.2023 | 9.907 |
| 28.12.2023 | 9.906 |
| 27.12.2023 | 9.878 |
| 26.12.2023 | 9.901 |
| 25.12.2023 | 9.901 |
| 22.12.2023 | 9.873 |
| 21.12.2023 | 9.899 |
| 20.12.2023 | 9.864 |
| 19.12.2023 | 9.894 |
| 18.12.2023 | 9.786 |
| 15.12.2023 | 9.756 |
| 14.12.2023 | 9.796 |
| 13.12.2023 | 9.859 |
| 12.12.2023 | 9.868 |
| 11.12.2023 | 9.881 |
| 8.12.2023 | 9.817 |
| 7.12.2023 | 9.798 |
| 6.12.2023 | 9.809 |
| 5.12.2023 | 9.773 |
| 4.12.2023 | 9.723 |
| 1.12.2023 | 9.649 |
| 30.11.2023 | 9.645 |
| 29.11.2023 | 9.592 |
| 28.11.2023 | 9.637 |
| 27.11.2023 | 9.653 |
| 24.11.2023 | 9.661 |
| 23.11.2023 | 9.738 |
| 22.11.2023 | 9.692 |
| 21.11.2023 | 9.667 |
| 20.11.2023 | 9.646 |
| 17.11.2023 | 9.703 |
| 16.11.2023 | 9.707 |
| 15.11.2023 | 9.602 |
| 14.11.2023 | 9.813 |
| 13.11.2023 | 9.791 |
| 10.11.2023 | 9.784 |
| 9.11.2023 | 9.864 |
| 8.11.2023 | 9.858 |
| 7.11.2023 | 9.8 |
| 6.11.2023 | 9.728 |
| 3.11.2023 | 9.811 |
| 2.11.2023 | 9.871 |
| 1.11.2023 | 9.811 |
| 31.10.2023 | 9.827 |
| 30.10.2023 | 9.88 |
| 27.10.2023 | 9.906 |
| 26.10.2023 | 9.886 |
| 25.10.2023 | 9.79 |
| 24.10.2023 | 9.8 |
| 23.10.2023 | 9.878 |
| 20.10.2023 | 9.885 |
| 19.10.2023 | 9.93 |
| 18.10.2023 | 9.932 |
| 17.10.2023 | 9.95 |
| 16.10.2023 | 9.946 |
| 13.10.2023 | 9.921 |
| 12.10.2023 | 9.953 |
| 11.10.2023 | 9.897 |
| 10.10.2023 | 9.894 |
| 9.10.2023 | 9.882 |
| 6.10.2023 | 9.853 |
| 5.10.2023 | 9.81 |
| 4.10.2023 | 9.958 |
| 3.10.2023 | 9.897 |
| 2.10.2023 | 9.849 |
| 29.9.2023 | 9.828 |
| 28.9.2023 | 9.887 |
| 27.9.2023 | 9.864 |
| 26.9.2023 | 9.854 |
| 25.9.2023 | 9.798 |
| 22.9.2023 | 9.819 |
| 21.9.2023 | 9.763 |
| 20.9.2023 | 9.787 |
| 19.9.2023 | 9.794 |
| 18.9.2023 | 9.826 |
| 15.9.2023 | 9.748 |
| 14.9.2023 | 9.665 |
| 13.9.2023 | 9.79 |
| 12.9.2023 | 9.716 |
| 11.9.2023 | 9.703 |
| 8.9.2023 | 9.669 |
| 7.9.2023 | 10.002 |
| 6.9.2023 | 10.005 |
| 5.9.2023 | 9.939 |
| 4.9.2023 | 9.946 |
| 1.9.2023 | 9.868 |
| 31.8.2023 | 9.861 |
| 30.8.2023 | 9.898 |
| 29.8.2023 | 9.875 |
| 28.8.2023 | 9.909 |
| 25.8.2023 | 9.933 |
| 24.8.2023 | 9.887 |
| 23.8.2023 | 9.83 |
| 22.8.2023 | 9.797 |
| 21.8.2023 | 9.804 |
| 18.8.2023 | 9.831 |
| 17.8.2023 | 9.843 |
| 16.8.2023 | 9.841 |
| 15.8.2023 | 9.854 |
| 14.8.2023 | 9.864 |
| 11.8.2023 | 9.901 |
| 10.8.2023 | 9.917 |
| 9.8.2023 | 9.969 |
| 8.8.2023 | 9.93 |
| 7.8.2023 | 9.944 |
| 4.8.2023 | 9.935 |
| 3.8.2023 | 9.89 |
| 2.8.2023 | 9.914 |
| 1.8.2023 | 9.843 |
| 31.7.2023 | 9.975 |
| 28.7.2023 | 9.98 |
| 27.7.2023 | 9.928 |
| 26.7.2023 | 9.91 |
| 25.7.2023 | 9.901 |
| 24.7.2023 | 9.861 |
| 21.7.2023 | 9.835 |
| 20.7.2023 | 9.783 |
| 19.7.2023 | 9.742 |
| 18.7.2023 | 9.74 |
| 17.7.2023 | 9.773 |
| 14.7.2023 | 9.778 |
| 13.7.2023 | 9.83 |
| 12.7.2023 | 9.846 |
| 10.7.2023 | 9.88 |
| 7.7.2023 | 9.906 |
| 6.7.2023 | 9.871 |
| 4.7.2023 | 9.839 |
| 3.7.2023 | 9.759 |
| 29.6.2023 | 9.826 |
| 28.6.2023 | 9.795 |
| 27.6.2023 | 9.812 |
| 26.6.2023 | 9.904 |
| 23.6.2023 | 9.842 |
| 22.6.2023 | 9.903 |
| 21.6.2023 | 9.943 |
| 20.6.2023 | 9.96 |
| 19.6.2023 | 9.977 |
| 16.6.2023 | 10.023 |
| 15.6.2023 | 10.048 |
| 13.6.2023 | 10.024 |
| 12.6.2023 | 9.964 |
| 8.6.2023 | 9.965 |
| 7.6.2023 | 9.912 |
| 6.6.2023 | 10.001 |
| 5.6.2023 | 10.064 |
| 2.6.2023 | 9.977 |
| 1.6.2023 | 10.025 |
| 31.5.2023 | 9.923 |
| 30.5.2023 | 9.876 |
| 29.5.2023 | 9.876 |
| 26.5.2023 | 9.963 |
| 25.5.2023 | 9.96 |
| 24.5.2023 | 9.984 |
| 23.5.2023 | 9.935 |
| 22.5.2023 | 9.971 |
| 19.5.2023 | 10.056 |
| 18.5.2023 | 9.923 |
| 17.5.2023 | 9.899 |
| 16.5.2023 | 9.918 |
| 15.5.2023 | 9.936 |
| 12.5.2023 | 9.887 |
| 11.5.2023 | 9.781 |
| 10.5.2023 | 9.786 |
| 9.5.2023 | 9.712 |
| 8.5.2023 | 9.715 |
| 5.5.2023 | 9.679 |
| 4.5.2023 | 9.734 |
| 3.5.2023 | 9.661 |
| 2.5.2023 | 9.697 |
| 1.5.2023 | 9.639 |
| 30.4.2023 | 9.654 |
| 29.4.2023 | 9.654 |
| 28.4.2023 | 9.654 |
| 27.4.2023 | 9.559 |
| 26.4.2023 | 9.557 |
| 25.4.2023 | 9.67 |
| 24.4.2023 | 9.663 |
| 23.4.2023 | 9.719 |
| 22.4.2023 | 9.719 |
| 21.4.2023 | 9.719 |
| 20.4.2023 | 9.713 |
| 19.4.2023 | 9.692 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Petr Holub, MojeNebankovka
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lenka Rutteová, Bezvafinance
Úvěr na rekonstrukci za max. 3,5 %. Rozjela se nová vlna dotací
Lukáš Kaňok, Kalkulátor.cz
Tomáš Vrňák, Ušetřeno.cz
Nové ceníky dodavatelů: Domácnosti mohou ušetřit i tisíce korun
Zuzana Dubová, RekvalifikacniKurzy.cz
Změna kariéry v polovině života: Jak rekvalifikační kurzy mohou otevřít nové příležitosti?
