CVE průměrné kurzy 2022, historie kurzů měn
Průměrné kurzy od ČNB, kapverdské escudo
| Kapverdské escudo v roce 2022 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, kapverdské escudo
Stát: Kapverdy
Měna: CVE Jednotka: 100 CVE/Kč
Měna: CVE Jednotka: 100 CVE/KčPrůměrný kurz měny kapverdské escudo za zvolené období: 100 CVE = 22.344 Kč
Minimum za období 21.63 (11.11.2022), maximum za období 23.544 (2.3.2022)
Kurzy kapverdského escuda (CVE)
Seřadit datum sestupně | 1.1.2022 | 22.578 |
| 2.1.2022 | 22.578 |
| 3.1.2022 | 22.438 |
| 4.1.2022 | 22.538 |
| 5.1.2022 | 22.311 |
| 6.1.2022 | 22.252 |
| 7.1.2022 | 22.229 |
| 8.1.2022 | 22.229 |
| 9.1.2022 | 22.229 |
| 10.1.2022 | 22.03 |
| 11.1.2022 | 22.14 |
| 12.1.2022 | 22.189 |
| 13.1.2022 | 22.108 |
| 14.1.2022 | 22.186 |
| 15.1.2022 | 22.186 |
| 16.1.2022 | 22.186 |
| 17.1.2022 | 22.229 |
| 18.1.2022 | 22.232 |
| 19.1.2022 | 22.078 |
| 20.1.2022 | 22 |
| 21.1.2022 | 22.094 |
| 22.1.2022 | 22.094 |
| 23.1.2022 | 22.094 |
| 24.1.2022 | 22.233 |
| 25.1.2022 | 22.29 |
| 26.1.2022 | 22.223 |
| 27.1.2022 | 22.282 |
| 28.1.2022 | 22.174 |
| 29.1.2022 | 22.174 |
| 30.1.2022 | 22.174 |
| 31.1.2022 | 22.167 |
| 1.2.2022 | 22 |
| 2.2.2022 | 21.991 |
| 3.2.2022 | 22.121 |
| 4.2.2022 | 21.947 |
| 5.2.2022 | 21.947 |
| 6.2.2022 | 21.947 |
| 7.2.2022 | 22.076 |
| 8.2.2022 | 22.043 |
| 9.2.2022 | 22.044 |
| 10.2.2022 | 22.026 |
| 11.2.2022 | 22.162 |
| 12.2.2022 | 22.162 |
| 13.2.2022 | 22.162 |
| 14.2.2022 | 22.308 |
| 15.2.2022 | 22.082 |
| 16.2.2022 | 22.045 |
| 17.2.2022 | 22.11 |
| 18.2.2022 | 22.101 |
| 19.2.2022 | 22.101 |
| 20.2.2022 | 22.101 |
| 21.2.2022 | 22.146 |
| 22.2.2022 | 22.25 |
| 23.2.2022 | 22.197 |
| 24.2.2022 | 22.91 |
| 25.2.2022 | 22.377 |
| 26.2.2022 | 22.377 |
| 27.2.2022 | 22.377 |
| 28.2.2022 | 22.697 |
| 1.3.2022 | 23.114 |
| 2.3.2022 | 23.544 |
| 3.3.2022 | 23.262 |
| 4.3.2022 | 23.429 |
| 5.3.2022 | 23.429 |
| 6.3.2022 | 23.429 |
| 7.3.2022 | 23.345 |
| 8.3.2022 | 23.254 |
| 9.3.2022 | 22.933 |
| 10.3.2022 | 22.813 |
| 11.3.2022 | 22.945 |
| 12.3.2022 | 22.945 |
| 13.3.2022 | 22.945 |
| 14.3.2022 | 22.644 |
| 15.3.2022 | 22.539 |
| 16.3.2022 | 22.376 |
| 17.3.2022 | 22.425 |
| 18.3.2022 | 22.6 |
| 19.3.2022 | 22.6 |
| 20.3.2022 | 22.6 |
| 21.3.2022 | 22.381 |
| 22.3.2022 | 22.436 |
| 23.3.2022 | 22.325 |
| 24.3.2022 | 22.436 |
| 25.3.2022 | 22.335 |
| 26.3.2022 | 22.335 |
| 27.3.2022 | 22.335 |
| 28.3.2022 | 22.408 |
| 29.3.2022 | 22.174 |
| 30.3.2022 | 22.087 |
| 31.3.2022 | 22.148 |
| 1.4.2022 | 22.135 |
| 2.4.2022 | 22.135 |
| 3.4.2022 | 22.135 |
| 4.4.2022 | 22.089 |
| 5.4.2022 | 22.095 |
| 6.4.2022 | 22.241 |
| 7.4.2022 | 22.274 |
| 8.4.2022 | 22.227 |
| 9.4.2022 | 22.227 |
| 10.4.2022 | 22.227 |
| 11.4.2022 | 22.145 |
| 12.4.2022 | 22.277 |
| 13.4.2022 | 22.204 |
| 14.4.2022 | 22.088 |
| 15.4.2022 | 22.032 |
| 16.4.2022 | 22.032 |
| 17.4.2022 | 22.032 |
| 18.4.2022 | 22.02 |
| 19.4.2022 | 22.183 |
| 20.4.2022 | 22.1 |
| 21.4.2022 | 22.115 |
| 22.4.2022 | 22.147 |
| 23.4.2022 | 22.147 |
| 24.4.2022 | 22.147 |
| 25.4.2022 | 22.291 |
| 26.4.2022 | 22.25 |
| 27.4.2022 | 22.477 |
| 28.4.2022 | 22.64 |
| 29.4.2022 | 22.341 |
| 30.4.2022 | 22.341 |
| 1.5.2022 | 22.341 |
| 2.5.2022 | 22.476 |
| 3.5.2022 | 22.4 |
| 4.5.2022 | 22.375 |
| 5.5.2022 | 22.23 |
| 6.5.2022 | 22.411 |
| 7.5.2022 | 22.411 |
| 8.5.2022 | 22.411 |
| 9.5.2022 | 22.759 |
| 10.5.2022 | 22.674 |
| 11.5.2022 | 22.938 |
| 12.5.2022 | 22.941 |
| 13.5.2022 | 22.685 |
| 14.5.2022 | 22.685 |
| 15.5.2022 | 22.685 |
| 16.5.2022 | 22.392 |
| 17.5.2022 | 22.322 |
| 18.5.2022 | 22.334 |
| 19.5.2022 | 22.451 |
| 20.5.2022 | 22.313 |
| 21.5.2022 | 22.313 |
| 22.5.2022 | 22.313 |
| 23.5.2022 | 22.148 |
| 24.5.2022 | 22.352 |
| 25.5.2022 | 22.411 |
| 26.5.2022 | 22.348 |
| 27.5.2022 | 22.431 |
| 28.5.2022 | 22.431 |
| 29.5.2022 | 22.431 |
| 30.5.2022 | 22.332 |
| 31.5.2022 | 22.41 |
| 1.6.2022 | 22.471 |
| 2.6.2022 | 22.44 |
| 3.6.2022 | 22.348 |
| 4.6.2022 | 22.348 |
| 5.6.2022 | 22.348 |
| 6.6.2022 | 22.432 |
| 7.6.2022 | 22.631 |
| 8.6.2022 | 22.304 |
| 9.6.2022 | 22.349 |
| 10.6.2022 | 22.829 |
| 11.6.2022 | 22.829 |
| 12.6.2022 | 22.829 |
| 13.6.2022 | 23.131 |
| 14.6.2022 | 22.924 |
| 15.6.2022 | 22.831 |
| 16.6.2022 | 22.94 |
| 17.6.2022 | 22.602 |
| 18.6.2022 | 22.602 |
| 19.6.2022 | 22.602 |
| 20.6.2022 | 22.612 |
| 21.6.2022 | 22.442 |
| 22.6.2022 | 22.545 |
| 23.6.2022 | 22.532 |
| 24.6.2022 | 22.468 |
| 25.6.2022 | 22.468 |
| 26.6.2022 | 22.468 |
| 27.6.2022 | 22.412 |
| 28.6.2022 | 22.428 |
| 29.6.2022 | 22.524 |
| 30.6.2022 | 22.828 |
| 1.7.2022 | 22.591 |
| 2.7.2022 | 22.591 |
| 3.7.2022 | 22.591 |
| 4.7.2022 | 22.552 |
| 5.7.2022 | 22.535 |
| 6.7.2022 | 22.591 |
| 7.7.2022 | 23.04 |
| 8.7.2022 | 22.983 |
| 9.7.2022 | 22.983 |
| 10.7.2022 | 22.78 |
| 11.7.2022 | 22.902 |
| 12.7.2022 | 23.072 |
| 13.7.2022 | 22.726 |
| 14.7.2022 | 22.987 |
| 15.7.2022 | 22.881 |
| 16.7.2022 | 22.881 |
| 17.7.2022 | 22.881 |
| 18.7.2022 | 22.591 |
| 19.7.2022 | 22.34 |
| 20.7.2022 | 22.514 |
| 21.7.2022 | 22.405 |
| 22.7.2022 | 22.448 |
| 23.7.2022 | 22.448 |
| 24.7.2022 | 22.448 |
| 25.7.2022 | 22.191 |
| 26.7.2022 | 22.627 |
| 27.7.2022 | 22.36 |
| 28.7.2022 | 22.38 |
| 29.7.2022 | 22.183 |
| 30.7.2022 | 22.183 |
| 31.7.2022 | 22.183 |
| 1.8.2022 | 22.309 |
| 2.8.2022 | 22.362 |
| 3.8.2022 | 22.41 |
| 4.8.2022 | 22.413 |
| 5.8.2022 | 22.153 |
| 6.8.2022 | 22.153 |
| 7.8.2022 | 22.153 |
| 8.8.2022 | 22.285 |
| 9.8.2022 | 22.23 |
| 10.8.2022 | 22.274 |
| 11.8.2022 | 21.98 |
| 12.8.2022 | 22.146 |
| 13.8.2022 | 22.146 |
| 14.8.2022 | 22.146 |
| 15.8.2022 | 22.287 |
| 16.8.2022 | 22.406 |
| 17.8.2022 | 22.25 |
| 18.8.2022 | 22.312 |
| 19.8.2022 | 22.681 |
| 20.8.2022 | 22.681 |
| 21.8.2022 | 22.681 |
| 22.8.2022 | 22.748 |
| 23.8.2022 | 22.851 |
| 24.8.2022 | 22.641 |
| 25.8.2022 | 22.503 |
| 26.8.2022 | 22.422 |
| 27.8.2022 | 22.422 |
| 28.8.2022 | 22.422 |
| 29.8.2022 | 22.505 |
| 30.8.2022 | 22.242 |
| 31.8.2022 | 22.351 |
| 1.9.2022 | 22.235 |
| 2.9.2022 | 22.262 |
| 3.9.2022 | 22.262 |
| 4.9.2022 | 22.262 |
| 5.9.2022 | 22.523 |
| 6.9.2022 | 22.505 |
| 7.9.2022 | 22.628 |
| 8.9.2022 | 22.182 |
| 9.9.2022 | 22.173 |
| 10.9.2022 | 22.173 |
| 11.9.2022 | 22.173 |
| 12.9.2022 | 22.182 |
| 13.9.2022 | 22.109 |
| 14.9.2022 | 22.636 |
| 15.9.2022 | 22.496 |
| 16.9.2022 | 22.485 |
| 17.9.2022 | 22.485 |
| 18.9.2022 | 22.485 |
| 19.9.2022 | 22.333 |
| 20.9.2022 | 22.353 |
| 21.9.2022 | 22.716 |
| 22.9.2022 | 22.751 |
| 23.9.2022 | 23.017 |
| 24.9.2022 | 23.017 |
| 25.9.2022 | 23.017 |
| 26.9.2022 | 23.277 |
| 27.9.2022 | 22.369 |
| 28.9.2022 | 22.359 |
| 29.9.2022 | 22.235 |
| 30.9.2022 | 22.213 |
| 1.10.2022 | 22.213 |
| 2.10.2022 | 22.213 |
| 3.10.2022 | 22.255 |
| 4.10.2022 | 22.169 |
| 5.10.2022 | 22.208 |
| 6.10.2022 | 22.205 |
| 7.10.2022 | 22.33 |
| 8.10.2022 | 22.33 |
| 9.10.2022 | 22.33 |
| 10.10.2022 | 22.339 |
| 11.10.2022 | 22.374 |
| 12.10.2022 | 22.294 |
| 13.10.2022 | 22.126 |
| 14.10.2022 | 22.367 |
| 15.10.2022 | 22.367 |
| 16.10.2022 | 22.367 |
| 17.10.2022 | 22.383 |
| 18.10.2022 | 22.345 |
| 19.10.2022 | 22.337 |
| 20.10.2022 | 22.17 |
| 21.10.2022 | 22.459 |
| 22.10.2022 | 22.459 |
| 23.10.2022 | 22.459 |
| 24.10.2022 | 22.103 |
| 25.10.2022 | 22.226 |
| 26.10.2022 | 21.73 |
| 27.10.2022 | 22.125 |
| 28.10.2022 | 22.241 |
| 29.10.2022 | 22.241 |
| 30.10.2022 | 22.241 |
| 31.10.2022 | 22.286 |
| 1.11.2022 | 22.145 |
| 2.11.2022 | 22.335 |
| 3.11.2022 | 22.807 |
| 4.11.2022 | 22.056 |
| 5.11.2022 | 22.056 |
| 6.11.2022 | 22.056 |
| 7.11.2022 | 21.888 |
| 8.11.2022 | 21.776 |
| 9.11.2022 | 22.092 |
| 10.11.2022 | 22.618 |
| 11.11.2022 | 21.63 |
| 12.11.2022 | 21.63 |
| 13.11.2022 | 21.63 |
| 14.11.2022 | 22.009 |
| 15.11.2022 | 21.934 |
| 16.11.2022 | 22.061 |
| 17.11.2022 | 22.014 |
| 18.11.2022 | 22.049 |
| 19.11.2022 | 22.049 |
| 20.11.2022 | 22.049 |
| 21.11.2022 | 22.253 |
| 22.11.2022 | 22.014 |
| 23.11.2022 | 22.081 |
| 24.11.2022 | 21.955 |
| 25.11.2022 | 22.105 |
| 26.11.2022 | 22.105 |
| 27.11.2022 | 22.105 |
| 28.11.2022 | 21.917 |
| 29.11.2022 | 22.27 |
| 30.11.2022 | 22.171 |
| 1.12.2022 | 22.104 |
| 2.12.2022 | 21.829 |
| 3.12.2022 | 21.829 |
| 4.12.2022 | 21.829 |
| 5.12.2022 | 22.009 |
| 6.12.2022 | 22.044 |
| 7.12.2022 | 22.128 |
| 8.12.2022 | 22.064 |
| 9.12.2022 | 22.039 |
| 10.12.2022 | 22.039 |
| 11.12.2022 | 22.039 |
| 12.12.2022 | 22.074 |
| 13.12.2022 | 22.227 |
| 14.12.2022 | 21.882 |
| 15.12.2022 | 22.153 |
| 16.12.2022 | 22.034 |
| 17.12.2022 | 22.034 |
| 18.12.2022 | 22.034 |
| 19.12.2022 | 22.012 |
| 20.12.2022 | 21.914 |
| 21.12.2022 | 21.929 |
| 22.12.2022 | 21.896 |
| 23.12.2022 | 21.967 |
| 24.12.2022 | 21.967 |
| 25.12.2022 | 21.967 |
| 26.12.2022 | 22.021 |
| 27.12.2022 | 22.005 |
| 28.12.2022 | 22.067 |
| 29.12.2022 | 21.96 |
| 30.12.2022 | 21.694 |
| 31.12.2022 | 21.694 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Petr Holub, MojeNebankovka
Marek Pokorný, Portu
Tomáš Vrňák, Ušetřeno.cz
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
