CVE průměrné kurzy 2021, historie kurzů měn
Průměrné kurzy od ČNB, kapverdské escudo
| Kapverdské escudo v roce 2021 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, kapverdské escudo
Stát: Kapverdy
Měna: CVE Jednotka: 100 CVE/Kč
Měna: CVE Jednotka: 100 CVE/KčPrůměrný kurz měny kapverdské escudo za zvolené období: 100 CVE = 23.282 Kč
Minimum za období 22.537 (30.12.2021), maximum za období 24.289 (24.7.2021)
Kurzy kapverdského escuda (CVE)
Seřadit datum sestupně | 1.1.2021 | 23.666 |
| 2.1.2021 | 23.666 |
| 3.1.2021 | 23.829 |
| 4.1.2021 | 23.567 |
| 5.1.2021 | 23.826 |
| 6.1.2021 | 23.654 |
| 7.1.2021 | 23.814 |
| 8.1.2021 | 23.748 |
| 9.1.2021 | 23.748 |
| 10.1.2021 | 23.748 |
| 11.1.2021 | 23.886 |
| 12.1.2021 | 23.752 |
| 13.1.2021 | 23.747 |
| 14.1.2021 | 23.766 |
| 15.1.2021 | 23.773 |
| 16.1.2021 | 23.773 |
| 17.1.2021 | 23.773 |
| 18.1.2021 | 23.761 |
| 19.1.2021 | 23.741 |
| 20.1.2021 | 23.725 |
| 21.1.2021 | 23.604 |
| 22.1.2021 | 23.755 |
| 23.1.2021 | 23.755 |
| 24.1.2021 | 23.755 |
| 25.1.2021 | 23.715 |
| 26.1.2021 | 23.721 |
| 27.1.2021 | 23.627 |
| 28.1.2021 | 23.774 |
| 29.1.2021 | 23.574 |
| 30.1.2021 | 23.574 |
| 31.1.2021 | 23.574 |
| 1.2.2021 | 23.593 |
| 2.2.2021 | 23.536 |
| 3.2.2021 | 23.549 |
| 4.2.2021 | 23.524 |
| 5.2.2021 | 23.434 |
| 6.2.2021 | 23.434 |
| 7.2.2021 | 23.434 |
| 8.2.2021 | 23.311 |
| 9.2.2021 | 23.293 |
| 10.2.2021 | 23.453 |
| 11.2.2021 | 23.379 |
| 12.2.2021 | 23.37 |
| 13.2.2021 | 23.37 |
| 14.2.2021 | 23.37 |
| 15.2.2021 | 23.301 |
| 16.2.2021 | 23.254 |
| 17.2.2021 | 23.628 |
| 18.2.2021 | 23.451 |
| 19.2.2021 | 23.384 |
| 20.2.2021 | 23.384 |
| 21.2.2021 | 23.139 |
| 22.2.2021 | 23.563 |
| 23.2.2021 | 23.511 |
| 24.2.2021 | 23.562 |
| 25.2.2021 | 23.629 |
| 26.2.2021 | 23.893 |
| 27.2.2021 | 23.893 |
| 28.2.2021 | 23.893 |
| 1.3.2021 | 23.842 |
| 2.3.2021 | 23.701 |
| 3.3.2021 | 23.719 |
| 4.3.2021 | 23.815 |
| 5.3.2021 | 24.009 |
| 6.3.2021 | 24.009 |
| 7.3.2021 | 24.009 |
| 8.3.2021 | 24.019 |
| 9.3.2021 | 23.834 |
| 10.3.2021 | 23.81 |
| 11.3.2021 | 23.668 |
| 12.3.2021 | 23.775 |
| 13.3.2021 | 23.775 |
| 14.3.2021 | 23.775 |
| 15.3.2021 | 23.783 |
| 16.3.2021 | 23.812 |
| 17.3.2021 | 23.753 |
| 18.3.2021 | 23.772 |
| 19.3.2021 | 23.742 |
| 20.3.2021 | 23.742 |
| 21.3.2021 | 23.742 |
| 22.3.2021 | 23.646 |
| 23.3.2021 | 23.864 |
| 24.3.2021 | 23.844 |
| 25.3.2021 | 23.866 |
| 26.3.2021 | 23.674 |
| 27.3.2021 | 23.674 |
| 28.3.2021 | 23.674 |
| 29.3.2021 | 23.665 |
| 30.3.2021 | 23.856 |
| 31.3.2021 | 23.85 |
| 1.4.2021 | 23.76 |
| 2.4.2021 | 23.719 |
| 3.4.2021 | 23.719 |
| 4.4.2021 | 23.719 |
| 5.4.2021 | 23.665 |
| 6.4.2021 | 23.493 |
| 7.4.2021 | 23.448 |
| 8.4.2021 | 23.573 |
| 9.4.2021 | 23.55 |
| 10.4.2021 | 23.572 |
| 11.4.2021 | 23.575 |
| 12.4.2021 | 23.592 |
| 13.4.2021 | 23.623 |
| 14.4.2021 | 23.468 |
| 15.4.2021 | 23.538 |
| 16.4.2021 | 23.519 |
| 17.4.2021 | 23.519 |
| 18.4.2021 | 23.519 |
| 19.4.2021 | 23.388 |
| 20.4.2021 | 23.499 |
| 21.4.2021 | 23.547 |
| 22.4.2021 | 23.468 |
| 23.4.2021 | 23.445 |
| 24.4.2021 | 23.445 |
| 25.4.2021 | 23.445 |
| 26.4.2021 | 23.405 |
| 27.4.2021 | 23.492 |
| 28.4.2021 | 23.598 |
| 29.4.2021 | 23.355 |
| 30.4.2021 | 23.537 |
| 1.5.2021 | 23.537 |
| 2.5.2021 | 23.537 |
| 3.5.2021 | 23.525 |
| 4.5.2021 | 23.617 |
| 5.5.2021 | 23.425 |
| 6.5.2021 | 23.465 |
| 7.5.2021 | 23.465 |
| 8.5.2021 | 23.465 |
| 9.5.2021 | 23.285 |
| 10.5.2021 | 23.113 |
| 11.5.2021 | 23.21 |
| 12.5.2021 | 23.218 |
| 13.5.2021 | 23.309 |
| 14.5.2021 | 23.094 |
| 15.5.2021 | 23.094 |
| 16.5.2021 | 23.094 |
| 17.5.2021 | 23.109 |
| 18.5.2021 | 23.032 |
| 19.5.2021 | 23.105 |
| 20.5.2021 | 23.156 |
| 21.5.2021 | 23.125 |
| 22.5.2021 | 23.125 |
| 23.5.2021 | 23.125 |
| 24.5.2021 | 23.103 |
| 25.5.2021 | 23.074 |
| 26.5.2021 | 23.123 |
| 27.5.2021 | 23.138 |
| 28.5.2021 | 23.11 |
| 29.5.2021 | 23.11 |
| 30.5.2021 | 23.11 |
| 31.5.2021 | 23.125 |
| 1.6.2021 | 23.127 |
| 2.6.2021 | 23.143 |
| 3.6.2021 | 23.109 |
| 4.6.2021 | 23.159 |
| 5.6.2021 | 23.159 |
| 6.6.2021 | 23.159 |
| 7.6.2021 | 22.985 |
| 8.6.2021 | 23.037 |
| 9.6.2021 | 23.004 |
| 10.6.2021 | 23.07 |
| 11.6.2021 | 23.007 |
| 12.6.2021 | 23.007 |
| 13.6.2021 | 23.007 |
| 14.6.2021 | 23.119 |
| 15.6.2021 | 23.117 |
| 16.6.2021 | 23.069 |
| 17.6.2021 | 23.309 |
| 18.6.2021 | 23.16 |
| 19.6.2021 | 23.16 |
| 20.6.2021 | 23.16 |
| 21.6.2021 | 23.238 |
| 22.6.2021 | 23.188 |
| 23.6.2021 | 23.083 |
| 24.6.2021 | 23.092 |
| 25.6.2021 | 23.148 |
| 26.6.2021 | 23.148 |
| 27.6.2021 | 23.148 |
| 28.6.2021 | 23.158 |
| 29.6.2021 | 23.132 |
| 30.6.2021 | 23.096 |
| 1.7.2021 | 23.156 |
| 2.7.2021 | 23.314 |
| 3.7.2021 | 23.314 |
| 4.7.2021 | 23.314 |
| 5.7.2021 | 23.314 |
| 6.7.2021 | 23.293 |
| 7.7.2021 | 23.349 |
| 8.7.2021 | 23.474 |
| 9.7.2021 | 23.395 |
| 10.7.2021 | 23.395 |
| 11.7.2021 | 23.395 |
| 12.7.2021 | 23.348 |
| 13.7.2021 | 23.174 |
| 14.7.2021 | 23.294 |
| 15.7.2021 | 23.181 |
| 16.7.2021 | 23.185 |
| 17.7.2021 | 23.185 |
| 18.7.2021 | 23.185 |
| 19.7.2021 | 23.279 |
| 20.7.2021 | 23.277 |
| 21.7.2021 | 23.329 |
| 22.7.2021 | 23.289 |
| 23.7.2021 | 23.304 |
| 24.7.2021 | 24.289 |
| 25.7.2021 | 23.304 |
| 26.7.2021 | 23.254 |
| 27.7.2021 | 23.309 |
| 28.7.2021 | 23.213 |
| 29.7.2021 | 23.077 |
| 30.7.2021 | 23.1 |
| 31.7.2021 | 23.1 |
| 1.8.2021 | 23.1 |
| 2.8.2021 | 23.059 |
| 3.8.2021 | 23.084 |
| 4.8.2021 | 23.117 |
| 5.8.2021 | 23.039 |
| 6.8.2021 | 23.04 |
| 7.8.2021 | 23.04 |
| 8.8.2021 | 23.04 |
| 9.8.2021 | 23.081 |
| 10.8.2021 | 23.043 |
| 11.8.2021 | 23.128 |
| 12.8.2021 | 22.994 |
| 13.8.2021 | 23.014 |
| 14.8.2021 | 23.014 |
| 15.8.2021 | 23.03 |
| 16.8.2021 | 23.042 |
| 17.8.2021 | 23.05 |
| 18.8.2021 | 23.101 |
| 19.8.2021 | 23.145 |
| 20.8.2021 | 23.212 |
| 21.8.2021 | 23.212 |
| 22.8.2021 | 23.212 |
| 23.8.2021 | 23.104 |
| 24.8.2021 | 23.129 |
| 25.8.2021 | 23.142 |
| 26.8.2021 | 23.153 |
| 27.8.2021 | 23.19 |
| 28.8.2021 | 23.19 |
| 29.8.2021 | 23.19 |
| 30.8.2021 | 23.137 |
| 31.8.2021 | 23.102 |
| 1.9.2021 | 23.114 |
| 2.9.2021 | 23.053 |
| 3.9.2021 | 23.06 |
| 4.9.2021 | 23.06 |
| 5.9.2021 | 23.06 |
| 6.9.2021 | 23.056 |
| 7.9.2021 | 22.989 |
| 8.9.2021 | 23.067 |
| 9.9.2021 | 23.006 |
| 10.9.2021 | 22.883 |
| 11.9.2021 | 22.883 |
| 12.9.2021 | 22.883 |
| 13.9.2021 | 23.031 |
| 14.9.2021 | 23.046 |
| 15.9.2021 | 22.916 |
| 16.9.2021 | 22.956 |
| 17.9.2021 | 22.956 |
| 18.9.2021 | 22.956 |
| 19.9.2021 | 22.956 |
| 20.9.2021 | 23.123 |
| 21.9.2021 | 23.03 |
| 22.9.2021 | 23.039 |
| 23.9.2021 | 23.039 |
| 24.9.2021 | 23.045 |
| 25.9.2021 | 23.045 |
| 26.9.2021 | 23.045 |
| 27.9.2021 | 23.105 |
| 28.9.2021 | 23.098 |
| 29.9.2021 | 23.126 |
| 30.9.2021 | 23.214 |
| 1.10.2021 | 22.932 |
| 2.10.2021 | 22.932 |
| 3.10.2021 | 22.932 |
| 4.10.2021 | 22.885 |
| 5.10.2021 | 22.971 |
| 6.10.2021 | 23.243 |
| 7.10.2021 | 23.017 |
| 8.10.2021 | 23.086 |
| 9.10.2021 | 23.086 |
| 10.10.2021 | 23.086 |
| 11.10.2021 | 23.013 |
| 12.10.2021 | 23.018 |
| 13.10.2021 | 22.961 |
| 14.10.2021 | 22.976 |
| 15.10.2021 | 23.04 |
| 16.10.2021 | 23.04 |
| 17.10.2021 | 23.04 |
| 18.10.2021 | 23.111 |
| 19.10.2021 | 23.067 |
| 20.10.2021 | 23.196 |
| 21.10.2021 | 23.22 |
| 22.10.2021 | 23.285 |
| 23.10.2021 | 23.285 |
| 24.10.2021 | 23.282 |
| 25.10.2021 | 23.348 |
| 26.10.2021 | 23.323 |
| 27.10.2021 | 23.338 |
| 28.10.2021 | 23.329 |
| 29.10.2021 | 23.236 |
| 30.10.2021 | 23.236 |
| 31.10.2021 | 23.236 |
| 1.11.2021 | 23.347 |
| 2.11.2021 | 23.16 |
| 3.11.2021 | 23.199 |
| 4.11.2021 | 23.138 |
| 5.11.2021 | 22.991 |
| 6.11.2021 | 22.991 |
| 7.11.2021 | 22.991 |
| 8.11.2021 | 22.867 |
| 9.11.2021 | 22.826 |
| 10.11.2021 | 22.906 |
| 11.11.2021 | 22.999 |
| 12.11.2021 | 22.908 |
| 13.11.2021 | 22.908 |
| 14.11.2021 | 22.908 |
| 15.11.2021 | 22.865 |
| 16.11.2021 | 22.932 |
| 17.11.2021 | 23.006 |
| 18.11.2021 | 22.866 |
| 19.11.2021 | 23.121 |
| 20.11.2021 | 23.121 |
| 21.11.2021 | 23.121 |
| 22.11.2021 | 22.962 |
| 23.11.2021 | 23.121 |
| 24.11.2021 | 23.124 |
| 25.11.2021 | 23.052 |
| 26.11.2021 | 23.28 |
| 27.11.2021 | 23.28 |
| 28.11.2021 | 23.28 |
| 29.11.2021 | 23.219 |
| 30.11.2021 | 23.116 |
| 1.12.2021 | 23.122 |
| 2.12.2021 | 23.06 |
| 3.12.2021 | 23.107 |
| 4.12.2021 | 23.107 |
| 5.12.2021 | 23.107 |
| 6.12.2021 | 23.091 |
| 7.12.2021 | 23.089 |
| 8.12.2021 | 23.104 |
| 9.12.2021 | 22.998 |
| 10.12.2021 | 23.084 |
| 11.12.2021 | 23.084 |
| 12.12.2021 | 23.084 |
| 13.12.2021 | 23.049 |
| 14.12.2021 | 22.94 |
| 15.12.2021 | 22.961 |
| 16.12.2021 | 22.914 |
| 17.12.2021 | 22.753 |
| 18.12.2021 | 22.753 |
| 19.12.2021 | 22.878 |
| 20.12.2021 | 22.973 |
| 21.12.2021 | 22.908 |
| 22.12.2021 | 22.936 |
| 23.12.2021 | 22.683 |
| 24.12.2021 | 22.683 |
| 25.12.2021 | 22.683 |
| 26.12.2021 | 22.683 |
| 27.12.2021 | 22.807 |
| 28.12.2021 | 22.627 |
| 29.12.2021 | 22.663 |
| 30.12.2021 | 22.537 |
| 31.12.2021 | 22.578 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Petr Holub, MojeNebankovka
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lenka Rutteová, Bezvafinance
Úvěr na rekonstrukci za max. 3,5 %. Rozjela se nová vlna dotací
Lukáš Kaňok, Kalkulátor.cz
Tomáš Vrňák, Ušetřeno.cz
Nové ceníky dodavatelů: Domácnosti mohou ušetřit i tisíce korun
Zuzana Dubová, RekvalifikacniKurzy.cz
Změna kariéry v polovině života: Jak rekvalifikační kurzy mohou otevřít nové příležitosti?
