CDF průměrné kurzy 2020, historie kurzů měn
Průměrné kurzy od ČNB, konžský frank
Konžský frank v roce 2020 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, konžský frank
Stát: Kongo, demokratická republika
Měna: CDF Jednotka: 100 CDF/Kč
Průměrný kurz měny konžský frank za zvolené období: 100 CDF = 1.2662 Kč
Minimum za období 1.085 (18.12.2020), maximum za období 1.527 (19.3.2020)
Kurzy konžského franku (CDF)
1.1.2020 | 1.361 |
2.1.2020 | 1.361 |
3.1.2020 | 1.364 |
4.1.2020 | 1.367 |
5.1.2020 | 1.367 |
6.1.2020 | 1.367 |
7.1.2020 | 1.351 |
8.1.2020 | 1.357 |
9.1.2020 | 1.365 |
10.1.2020 | 1.365 |
11.1.2020 | 1.363 |
12.1.2020 | 1.363 |
13.1.2020 | 1.363 |
14.1.2020 | 1.356 |
15.1.2020 | 1.353 |
16.1.2020 | 1.349 |
17.1.2020 | 1.347 |
18.1.2020 | 1.356 |
19.1.2020 | 1.356 |
20.1.2020 | 1.356 |
21.1.2020 | 1.346 |
22.1.2020 | 1.353 |
23.1.2020 | 1.353 |
24.1.2020 | 1.372 |
25.1.2020 | 1.372 |
26.1.2020 | 1.362 |
27.1.2020 | 1.364 |
28.1.2020 | 1.366 |
29.1.2020 | 1.365 |
30.1.2020 | 1.363 |
31.1.2020 | 1.358 |
1.2.2020 | 1.358 |
2.2.2020 | 1.358 |
3.2.2020 | 1.355 |
4.2.2020 | 1.356 |
5.2.2020 | 1.355 |
6.2.2020 | 1.349 |
7.2.2020 | 1.362 |
8.2.2020 | 1.362 |
9.2.2020 | 1.362 |
10.2.2020 | 1.361 |
11.2.2020 | 1.364 |
12.2.2020 | 1.356 |
13.2.2020 | 1.363 |
14.2.2020 | 1.363 |
15.2.2020 | 1.363 |
16.2.2020 | 1.363 |
17.2.2020 | 1.362 |
18.2.2020 | 1.371 |
19.2.2020 | 1.378 |
20.2.2020 | 1.384 |
21.2.2020 | 1.377 |
22.2.2020 | 1.377 |
23.2.2020 | 1.377 |
24.2.2020 | 1.381 |
25.2.2020 | 1.378 |
26.2.2020 | 1.381 |
27.2.2020 | 1.366 |
28.2.2020 | 1.368 |
29.2.2020 | 1.368 |
1.3.2020 | 1.368 |
2.3.2020 | 1.353 |
3.3.2020 | 1.357 |
4.3.2020 | 1.345 |
5.3.2020 | 1.339 |
6.3.2020 | 1.321 |
7.3.2020 | 1.321 |
8.3.2020 | 1.321 |
9.3.2020 | 1.308 |
10.3.2020 | 1.339 |
11.3.2020 | 1.343 |
12.3.2020 | 1.38 |
13.3.2020 | 1.383 |
14.3.2020 | 1.383 |
15.3.2020 | 1.383 |
16.3.2020 | 1.425 |
17.3.2020 | 1.459 |
18.3.2020 | 1.464 |
19.3.2020 | 1.527 |
20.3.2020 | 1.497 |
21.3.2020 | 1.497 |
22.3.2020 | 1.497 |
23.3.2020 | 1.513 |
24.3.2020 | 1.5 |
25.3.2020 | 1.495 |
26.3.2020 | 1.472 |
27.3.2020 | 1.466 |
28.3.2020 | 1.466 |
29.3.2020 | 1.466 |
30.3.2020 | 1.45 |
31.3.2020 | 1.472 |
1.4.2020 | 1.47 |
2.4.2020 | 1.486 |
3.4.2020 | 1.508 |
4.4.2020 | 1.508 |
5.4.2020 | 1.508 |
6.4.2020 | 1.502 |
7.4.2020 | 1.465 |
8.4.2020 | 1.47 |
9.4.2020 | 1.454 |
10.4.2020 | 1.449 |
11.4.2020 | 1.449 |
12.4.2020 | 1.449 |
13.4.2020 | 1.451 |
14.4.2020 | 1.43 |
15.4.2020 | 1.45 |
16.4.2020 | 1.455 |
17.4.2020 | 1.465 |
18.4.2020 | 1.465 |
19.4.2020 | 1.465 |
20.4.2020 | 1.468 |
21.4.2020 | 1.482 |
22.4.2020 | 1.476 |
23.4.2020 | 1.495 |
24.4.2020 | 1.474 |
25.4.2020 | 1.474 |
26.4.2020 | 1.474 |
27.4.2020 | 1.456 |
28.4.2020 | 1.458 |
29.4.2020 | 1.454 |
30.4.2020 | 1.44 |
1.5.2020 | 1.437 |
2.5.2020 | 1.437 |
3.5.2020 | 1.437 |
4.5.2020 | 1.438 |
5.5.2020 | 1.438 |
6.5.2020 | 1.441 |
7.5.2020 | 1.411 |
8.5.2020 | 1.408 |
9.5.2020 | 1.408 |
10.5.2020 | 1.408 |
11.5.2020 | 1.427 |
12.5.2020 | 1.409 |
13.5.2020 | 1.403 |
14.5.2020 | 1.428 |
15.5.2020 | 1.42 |
16.5.2020 | 1.42 |
17.5.2020 | 1.42 |
18.5.2020 | 1.418 |
19.5.2020 | 1.385 |
20.5.2020 | 1.388 |
21.5.2020 | 1.37 |
22.5.2020 | 1.387 |
23.5.2020 | 1.387 |
24.5.2020 | 1.387 |
25.5.2020 | 1.385 |
26.5.2020 | 1.363 |
27.5.2020 | 1.355 |
28.5.2020 | 1.354 |
29.5.2020 | 1.327 |
30.5.2020 | 1.327 |
31.5.2020 | 1.327 |
1.6.2020 | 1.333 |
2.6.2020 | 1.307 |
3.6.2020 | 1.306 |
4.6.2020 | 1.299 |
5.6.2020 | 1.298 |
6.6.2020 | 1.298 |
7.6.2020 | 1.282 |
8.6.2020 | 1.294 |
9.6.2020 | 1.285 |
10.6.2020 | 1.27 |
11.6.2020 | 1.273 |
12.6.2020 | 1.282 |
13.6.2020 | 1.282 |
14.6.2020 | 1.282 |
15.6.2020 | 1.287 |
16.6.2020 | 1.262 |
17.6.2020 | 1.277 |
18.6.2020 | 1.281 |
19.6.2020 | 1.273 |
20.6.2020 | 1.273 |
21.6.2020 | 1.273 |
22.6.2020 | 1.269 |
23.6.2020 | 1.251 |
24.6.2020 | 1.263 |
25.6.2020 | 1.272 |
26.6.2020 | 1.265 |
27.6.2020 | 1.265 |
28.6.2020 | 1.265 |
29.6.2020 | 1.252 |
30.6.2020 | 1.261 |
1.7.2020 | 1.251 |
2.7.2020 | 1.237 |
3.7.2020 | 1.249 |
4.7.2020 | 1.249 |
5.7.2020 | 1.249 |
6.7.2020 | 1.244 |
7.7.2020 | 1.235 |
8.7.2020 | 1.236 |
9.7.2020 | 1.231 |
10.7.2020 | 1.233 |
11.7.2020 | 1.233 |
12.7.2020 | 1.233 |
13.7.2020 | 1.224 |
14.7.2020 | 1.219 |
15.7.2020 | 1.205 |
16.7.2020 | 1.212 |
17.7.2020 | 1.23 |
18.7.2020 | 1.206 |
19.7.2020 | 1.206 |
20.7.2020 | 1.2 |
21.7.2020 | 1.194 |
22.7.2020 | 1.165 |
23.7.2020 | 1.169 |
24.7.2020 | 1.162 |
25.7.2020 | 1.162 |
26.7.2020 | 1.162 |
27.7.2020 | 1.13 |
28.7.2020 | 1.142 |
29.7.2020 | 1.141 |
30.7.2020 | 1.137 |
31.7.2020 | 1.119 |
1.8.2020 | 1.119 |
2.8.2020 | 1.119 |
3.8.2020 | 1.145 |
4.8.2020 | 1.129 |
5.8.2020 | 1.114 |
6.8.2020 | 1.124 |
7.8.2020 | 1.153 |
8.8.2020 | 1.153 |
9.8.2020 | 1.153 |
10.8.2020 | 1.156 |
11.8.2020 | 1.135 |
12.8.2020 | 1.138 |
13.8.2020 | 1.129 |
14.8.2020 | 1.132 |
15.8.2020 | 1.132 |
16.8.2020 | 1.132 |
17.8.2020 | 1.126 |
18.8.2020 | 1.119 |
19.8.2020 | 1.117 |
20.8.2020 | 1.128 |
21.8.2020 | 1.134 |
22.8.2020 | 1.134 |
23.8.2020 | 1.134 |
24.8.2020 | 1.125 |
25.8.2020 | 1.129 |
26.8.2020 | 1.138 |
27.8.2020 | 1.138 |
28.8.2020 | 1.118 |
29.8.2020 | 1.118 |
30.8.2020 | 1.118 |
31.8.2020 | 1.121 |
1.9.2020 | 1.114 |
2.9.2020 | 1.14 |
3.9.2020 | 1.144 |
4.9.2020 | 1.141 |
5.9.2020 | 1.141 |
6.9.2020 | 1.141 |
7.9.2020 | 1.146 |
8.9.2020 | 1.154 |
9.9.2020 | 1.155 |
10.9.2020 | 1.144 |
11.9.2020 | 1.146 |
12.9.2020 | 1.146 |
13.9.2020 | 1.146 |
14.9.2020 | 1.146 |
15.9.2020 | 1.151 |
16.9.2020 | 1.15 |
17.9.2020 | 1.161 |
18.9.2020 | 1.153 |
19.9.2020 | 1.153 |
20.9.2020 | 1.153 |
21.9.2020 | 1.173 |
22.9.2020 | 1.177 |
23.9.2020 | 1.182 |
24.9.2020 | 1.188 |
25.9.2020 | 1.192 |
26.9.2020 | 1.192 |
27.9.2020 | 1.192 |
28.9.2020 | 1.189 |
29.9.2020 | 1.186 |
30.9.2020 | 1.188 |
1.10.2020 | 1.168 |
2.10.2020 | 1.178 |
3.10.2020 | 1.178 |
4.10.2020 | 1.178 |
5.10.2020 | 1.176 |
6.10.2020 | 1.17 |
7.10.2020 | 1.177 |
8.10.2020 | 1.177 |
9.10.2020 | 1.169 |
10.10.2020 | 1.169 |
11.10.2020 | 1.169 |
12.10.2020 | 1.176 |
13.10.2020 | 1.186 |
14.10.2020 | 1.19 |
15.10.2020 | 1.194 |
16.10.2020 | 1.186 |
17.10.2020 | 1.186 |
18.10.2020 | 1.186 |
19.10.2020 | 1.182 |
20.10.2020 | 1.176 |
21.10.2020 | 1.167 |
22.10.2020 | 1.177 |
23.10.2020 | 1.172 |
24.10.2020 | 1.172 |
25.10.2020 | 1.172 |
26.10.2020 | 1.179 |
27.10.2020 | 1.179 |
28.10.2020 | 1.183 |
29.10.2020 | 1.194 |
30.10.2020 | 1.189 |
31.10.2020 | 1.189 |
1.11.2020 | 1.189 |
2.11.2020 | 1.19 |
3.11.2020 | 1.171 |
4.11.2020 | 1.166 |
5.11.2020 | 1.159 |
6.11.2020 | 1.143 |
7.11.2020 | 1.143 |
8.11.2020 | 1.143 |
9.11.2020 | 1.136 |
10.11.2020 | 1.147 |
11.11.2020 | 1.148 |
12.11.2020 | 1.154 |
13.11.2020 | 1.142 |
14.11.2020 | 1.142 |
15.11.2020 | 1.142 |
16.11.2020 | 1.134 |
17.11.2020 | 1.131 |
18.11.2020 | 1.134 |
19.11.2020 | 1.138 |
20.11.2020 | 1.131 |
21.11.2020 | 1.131 |
22.11.2020 | 1.131 |
23.11.2020 | 1.125 |
24.11.2020 | 1.131 |
25.11.2020 | 1.122 |
26.11.2020 | 1.12 |
27.11.2020 | 1.122 |
28.11.2020 | 1.122 |
29.11.2020 | 1.122 |
30.11.2020 | 1.111 |
1.12.2020 | 1.119 |
2.12.2020 | 1.114 |
3.12.2020 | 1.105 |
4.12.2020 | 1.11 |
5.12.2020 | 1.11 |
6.12.2020 | 1.11 |
7.12.2020 | 1.116 |
8.12.2020 | 1.11 |
9.12.2020 | 1.103 |
10.12.2020 | 1.109 |
11.12.2020 | 1.105 |
12.12.2020 | 1.105 |
13.12.2020 | 1.105 |
14.12.2020 | 1.099 |
15.12.2020 | 1.108 |
16.12.2020 | 1.091 |
17.12.2020 | 1.086 |
18.12.2020 | 1.085 |
19.12.2020 | 1.085 |
20.12.2020 | 1.085 |
21.12.2020 | 1.104 |
22.12.2020 | 1.089 |
23.12.2020 | 1.104 |
24.12.2020 | 1.104 |
25.12.2020 | 1.104 |
26.12.2020 | 1.104 |
27.12.2020 | 1.104 |
28.12.2020 | 1.092 |
29.12.2020 | 1.091 |
30.12.2020 | 1.087 |
31.12.2020 | 1.087 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Petr Holub, Zoxo Financial s.r.o.
Petr Holub, MojeNebankovka
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lenka Rutteová, Bezvafinance
Úvěr na rekonstrukci za max. 3,5 %. Rozjela se nová vlna dotací
Lukáš Kaňok, Kalkulátor.cz
Tomáš Vrňák, Ušetřeno.cz
Nové ceníky dodavatelů: Domácnosti mohou ušetřit i tisíce korun
Zuzana Dubová, RekvalifikacniKurzy.cz
Změna kariéry v polovině života: Jak rekvalifikační kurzy mohou otevřít nové příležitosti?