CDF průměrné kurzy 2020, historie kurzů měn
Průměrné kurzy od ČNB, konžský frank
| Konžský frank v roce 2020 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, konžský frank
Stát: Kongo, demokratická republika
Měna: CDF Jednotka: 100 CDF/Kč
Měna: CDF Jednotka: 100 CDF/KčPrůměrný kurz měny konžský frank za zvolené období: 100 CDF = 1.2662 Kč
Minimum za období 1.085 (18.12.2020), maximum za období 1.527 (19.3.2020)
Kurzy konžského franku (CDF)
Seřadit datum sestupně | 1.1.2020 | 1.361 |
| 2.1.2020 | 1.361 |
| 3.1.2020 | 1.364 |
| 4.1.2020 | 1.367 |
| 5.1.2020 | 1.367 |
| 6.1.2020 | 1.367 |
| 7.1.2020 | 1.351 |
| 8.1.2020 | 1.357 |
| 9.1.2020 | 1.365 |
| 10.1.2020 | 1.365 |
| 11.1.2020 | 1.363 |
| 12.1.2020 | 1.363 |
| 13.1.2020 | 1.363 |
| 14.1.2020 | 1.356 |
| 15.1.2020 | 1.353 |
| 16.1.2020 | 1.349 |
| 17.1.2020 | 1.347 |
| 18.1.2020 | 1.356 |
| 19.1.2020 | 1.356 |
| 20.1.2020 | 1.356 |
| 21.1.2020 | 1.346 |
| 22.1.2020 | 1.353 |
| 23.1.2020 | 1.353 |
| 24.1.2020 | 1.372 |
| 25.1.2020 | 1.372 |
| 26.1.2020 | 1.362 |
| 27.1.2020 | 1.364 |
| 28.1.2020 | 1.366 |
| 29.1.2020 | 1.365 |
| 30.1.2020 | 1.363 |
| 31.1.2020 | 1.358 |
| 1.2.2020 | 1.358 |
| 2.2.2020 | 1.358 |
| 3.2.2020 | 1.355 |
| 4.2.2020 | 1.356 |
| 5.2.2020 | 1.355 |
| 6.2.2020 | 1.349 |
| 7.2.2020 | 1.362 |
| 8.2.2020 | 1.362 |
| 9.2.2020 | 1.362 |
| 10.2.2020 | 1.361 |
| 11.2.2020 | 1.364 |
| 12.2.2020 | 1.356 |
| 13.2.2020 | 1.363 |
| 14.2.2020 | 1.363 |
| 15.2.2020 | 1.363 |
| 16.2.2020 | 1.363 |
| 17.2.2020 | 1.362 |
| 18.2.2020 | 1.371 |
| 19.2.2020 | 1.378 |
| 20.2.2020 | 1.384 |
| 21.2.2020 | 1.377 |
| 22.2.2020 | 1.377 |
| 23.2.2020 | 1.377 |
| 24.2.2020 | 1.381 |
| 25.2.2020 | 1.378 |
| 26.2.2020 | 1.381 |
| 27.2.2020 | 1.366 |
| 28.2.2020 | 1.368 |
| 29.2.2020 | 1.368 |
| 1.3.2020 | 1.368 |
| 2.3.2020 | 1.353 |
| 3.3.2020 | 1.357 |
| 4.3.2020 | 1.345 |
| 5.3.2020 | 1.339 |
| 6.3.2020 | 1.321 |
| 7.3.2020 | 1.321 |
| 8.3.2020 | 1.321 |
| 9.3.2020 | 1.308 |
| 10.3.2020 | 1.339 |
| 11.3.2020 | 1.343 |
| 12.3.2020 | 1.38 |
| 13.3.2020 | 1.383 |
| 14.3.2020 | 1.383 |
| 15.3.2020 | 1.383 |
| 16.3.2020 | 1.425 |
| 17.3.2020 | 1.459 |
| 18.3.2020 | 1.464 |
| 19.3.2020 | 1.527 |
| 20.3.2020 | 1.497 |
| 21.3.2020 | 1.497 |
| 22.3.2020 | 1.497 |
| 23.3.2020 | 1.513 |
| 24.3.2020 | 1.5 |
| 25.3.2020 | 1.495 |
| 26.3.2020 | 1.472 |
| 27.3.2020 | 1.466 |
| 28.3.2020 | 1.466 |
| 29.3.2020 | 1.466 |
| 30.3.2020 | 1.45 |
| 31.3.2020 | 1.472 |
| 1.4.2020 | 1.47 |
| 2.4.2020 | 1.486 |
| 3.4.2020 | 1.508 |
| 4.4.2020 | 1.508 |
| 5.4.2020 | 1.508 |
| 6.4.2020 | 1.502 |
| 7.4.2020 | 1.465 |
| 8.4.2020 | 1.47 |
| 9.4.2020 | 1.454 |
| 10.4.2020 | 1.449 |
| 11.4.2020 | 1.449 |
| 12.4.2020 | 1.449 |
| 13.4.2020 | 1.451 |
| 14.4.2020 | 1.43 |
| 15.4.2020 | 1.45 |
| 16.4.2020 | 1.455 |
| 17.4.2020 | 1.465 |
| 18.4.2020 | 1.465 |
| 19.4.2020 | 1.465 |
| 20.4.2020 | 1.468 |
| 21.4.2020 | 1.482 |
| 22.4.2020 | 1.476 |
| 23.4.2020 | 1.495 |
| 24.4.2020 | 1.474 |
| 25.4.2020 | 1.474 |
| 26.4.2020 | 1.474 |
| 27.4.2020 | 1.456 |
| 28.4.2020 | 1.458 |
| 29.4.2020 | 1.454 |
| 30.4.2020 | 1.44 |
| 1.5.2020 | 1.437 |
| 2.5.2020 | 1.437 |
| 3.5.2020 | 1.437 |
| 4.5.2020 | 1.438 |
| 5.5.2020 | 1.438 |
| 6.5.2020 | 1.441 |
| 7.5.2020 | 1.411 |
| 8.5.2020 | 1.408 |
| 9.5.2020 | 1.408 |
| 10.5.2020 | 1.408 |
| 11.5.2020 | 1.427 |
| 12.5.2020 | 1.409 |
| 13.5.2020 | 1.403 |
| 14.5.2020 | 1.428 |
| 15.5.2020 | 1.42 |
| 16.5.2020 | 1.42 |
| 17.5.2020 | 1.42 |
| 18.5.2020 | 1.418 |
| 19.5.2020 | 1.385 |
| 20.5.2020 | 1.388 |
| 21.5.2020 | 1.37 |
| 22.5.2020 | 1.387 |
| 23.5.2020 | 1.387 |
| 24.5.2020 | 1.387 |
| 25.5.2020 | 1.385 |
| 26.5.2020 | 1.363 |
| 27.5.2020 | 1.355 |
| 28.5.2020 | 1.354 |
| 29.5.2020 | 1.327 |
| 30.5.2020 | 1.327 |
| 31.5.2020 | 1.327 |
| 1.6.2020 | 1.333 |
| 2.6.2020 | 1.307 |
| 3.6.2020 | 1.306 |
| 4.6.2020 | 1.299 |
| 5.6.2020 | 1.298 |
| 6.6.2020 | 1.298 |
| 7.6.2020 | 1.282 |
| 8.6.2020 | 1.294 |
| 9.6.2020 | 1.285 |
| 10.6.2020 | 1.27 |
| 11.6.2020 | 1.273 |
| 12.6.2020 | 1.282 |
| 13.6.2020 | 1.282 |
| 14.6.2020 | 1.282 |
| 15.6.2020 | 1.287 |
| 16.6.2020 | 1.262 |
| 17.6.2020 | 1.277 |
| 18.6.2020 | 1.281 |
| 19.6.2020 | 1.273 |
| 20.6.2020 | 1.273 |
| 21.6.2020 | 1.273 |
| 22.6.2020 | 1.269 |
| 23.6.2020 | 1.251 |
| 24.6.2020 | 1.263 |
| 25.6.2020 | 1.272 |
| 26.6.2020 | 1.265 |
| 27.6.2020 | 1.265 |
| 28.6.2020 | 1.265 |
| 29.6.2020 | 1.252 |
| 30.6.2020 | 1.261 |
| 1.7.2020 | 1.251 |
| 2.7.2020 | 1.237 |
| 3.7.2020 | 1.249 |
| 4.7.2020 | 1.249 |
| 5.7.2020 | 1.249 |
| 6.7.2020 | 1.244 |
| 7.7.2020 | 1.235 |
| 8.7.2020 | 1.236 |
| 9.7.2020 | 1.231 |
| 10.7.2020 | 1.233 |
| 11.7.2020 | 1.233 |
| 12.7.2020 | 1.233 |
| 13.7.2020 | 1.224 |
| 14.7.2020 | 1.219 |
| 15.7.2020 | 1.205 |
| 16.7.2020 | 1.212 |
| 17.7.2020 | 1.23 |
| 18.7.2020 | 1.206 |
| 19.7.2020 | 1.206 |
| 20.7.2020 | 1.2 |
| 21.7.2020 | 1.194 |
| 22.7.2020 | 1.165 |
| 23.7.2020 | 1.169 |
| 24.7.2020 | 1.162 |
| 25.7.2020 | 1.162 |
| 26.7.2020 | 1.162 |
| 27.7.2020 | 1.13 |
| 28.7.2020 | 1.142 |
| 29.7.2020 | 1.141 |
| 30.7.2020 | 1.137 |
| 31.7.2020 | 1.119 |
| 1.8.2020 | 1.119 |
| 2.8.2020 | 1.119 |
| 3.8.2020 | 1.145 |
| 4.8.2020 | 1.129 |
| 5.8.2020 | 1.114 |
| 6.8.2020 | 1.124 |
| 7.8.2020 | 1.153 |
| 8.8.2020 | 1.153 |
| 9.8.2020 | 1.153 |
| 10.8.2020 | 1.156 |
| 11.8.2020 | 1.135 |
| 12.8.2020 | 1.138 |
| 13.8.2020 | 1.129 |
| 14.8.2020 | 1.132 |
| 15.8.2020 | 1.132 |
| 16.8.2020 | 1.132 |
| 17.8.2020 | 1.126 |
| 18.8.2020 | 1.119 |
| 19.8.2020 | 1.117 |
| 20.8.2020 | 1.128 |
| 21.8.2020 | 1.134 |
| 22.8.2020 | 1.134 |
| 23.8.2020 | 1.134 |
| 24.8.2020 | 1.125 |
| 25.8.2020 | 1.129 |
| 26.8.2020 | 1.138 |
| 27.8.2020 | 1.138 |
| 28.8.2020 | 1.118 |
| 29.8.2020 | 1.118 |
| 30.8.2020 | 1.118 |
| 31.8.2020 | 1.121 |
| 1.9.2020 | 1.114 |
| 2.9.2020 | 1.14 |
| 3.9.2020 | 1.144 |
| 4.9.2020 | 1.141 |
| 5.9.2020 | 1.141 |
| 6.9.2020 | 1.141 |
| 7.9.2020 | 1.146 |
| 8.9.2020 | 1.154 |
| 9.9.2020 | 1.155 |
| 10.9.2020 | 1.144 |
| 11.9.2020 | 1.146 |
| 12.9.2020 | 1.146 |
| 13.9.2020 | 1.146 |
| 14.9.2020 | 1.146 |
| 15.9.2020 | 1.151 |
| 16.9.2020 | 1.15 |
| 17.9.2020 | 1.161 |
| 18.9.2020 | 1.153 |
| 19.9.2020 | 1.153 |
| 20.9.2020 | 1.153 |
| 21.9.2020 | 1.173 |
| 22.9.2020 | 1.177 |
| 23.9.2020 | 1.182 |
| 24.9.2020 | 1.188 |
| 25.9.2020 | 1.192 |
| 26.9.2020 | 1.192 |
| 27.9.2020 | 1.192 |
| 28.9.2020 | 1.189 |
| 29.9.2020 | 1.186 |
| 30.9.2020 | 1.188 |
| 1.10.2020 | 1.168 |
| 2.10.2020 | 1.178 |
| 3.10.2020 | 1.178 |
| 4.10.2020 | 1.178 |
| 5.10.2020 | 1.176 |
| 6.10.2020 | 1.17 |
| 7.10.2020 | 1.177 |
| 8.10.2020 | 1.177 |
| 9.10.2020 | 1.169 |
| 10.10.2020 | 1.169 |
| 11.10.2020 | 1.169 |
| 12.10.2020 | 1.176 |
| 13.10.2020 | 1.186 |
| 14.10.2020 | 1.19 |
| 15.10.2020 | 1.194 |
| 16.10.2020 | 1.186 |
| 17.10.2020 | 1.186 |
| 18.10.2020 | 1.186 |
| 19.10.2020 | 1.182 |
| 20.10.2020 | 1.176 |
| 21.10.2020 | 1.167 |
| 22.10.2020 | 1.177 |
| 23.10.2020 | 1.172 |
| 24.10.2020 | 1.172 |
| 25.10.2020 | 1.172 |
| 26.10.2020 | 1.179 |
| 27.10.2020 | 1.179 |
| 28.10.2020 | 1.183 |
| 29.10.2020 | 1.194 |
| 30.10.2020 | 1.189 |
| 31.10.2020 | 1.189 |
| 1.11.2020 | 1.189 |
| 2.11.2020 | 1.19 |
| 3.11.2020 | 1.171 |
| 4.11.2020 | 1.166 |
| 5.11.2020 | 1.159 |
| 6.11.2020 | 1.143 |
| 7.11.2020 | 1.143 |
| 8.11.2020 | 1.143 |
| 9.11.2020 | 1.136 |
| 10.11.2020 | 1.147 |
| 11.11.2020 | 1.148 |
| 12.11.2020 | 1.154 |
| 13.11.2020 | 1.142 |
| 14.11.2020 | 1.142 |
| 15.11.2020 | 1.142 |
| 16.11.2020 | 1.134 |
| 17.11.2020 | 1.131 |
| 18.11.2020 | 1.134 |
| 19.11.2020 | 1.138 |
| 20.11.2020 | 1.131 |
| 21.11.2020 | 1.131 |
| 22.11.2020 | 1.131 |
| 23.11.2020 | 1.125 |
| 24.11.2020 | 1.131 |
| 25.11.2020 | 1.122 |
| 26.11.2020 | 1.12 |
| 27.11.2020 | 1.122 |
| 28.11.2020 | 1.122 |
| 29.11.2020 | 1.122 |
| 30.11.2020 | 1.111 |
| 1.12.2020 | 1.119 |
| 2.12.2020 | 1.114 |
| 3.12.2020 | 1.105 |
| 4.12.2020 | 1.11 |
| 5.12.2020 | 1.11 |
| 6.12.2020 | 1.11 |
| 7.12.2020 | 1.116 |
| 8.12.2020 | 1.11 |
| 9.12.2020 | 1.103 |
| 10.12.2020 | 1.109 |
| 11.12.2020 | 1.105 |
| 12.12.2020 | 1.105 |
| 13.12.2020 | 1.105 |
| 14.12.2020 | 1.099 |
| 15.12.2020 | 1.108 |
| 16.12.2020 | 1.091 |
| 17.12.2020 | 1.086 |
| 18.12.2020 | 1.085 |
| 19.12.2020 | 1.085 |
| 20.12.2020 | 1.085 |
| 21.12.2020 | 1.104 |
| 22.12.2020 | 1.089 |
| 23.12.2020 | 1.104 |
| 24.12.2020 | 1.104 |
| 25.12.2020 | 1.104 |
| 26.12.2020 | 1.104 |
| 27.12.2020 | 1.104 |
| 28.12.2020 | 1.092 |
| 29.12.2020 | 1.091 |
| 30.12.2020 | 1.087 |
| 31.12.2020 | 1.087 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Petr Holub, Zoxo Financial s.r.o.
Petr Holub, MojeNebankovka
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lenka Rutteová, Bezvafinance
Úvěr na rekonstrukci za max. 3,5 %. Rozjela se nová vlna dotací
Lukáš Kaňok, Kalkulátor.cz
Tomáš Vrňák, Ušetřeno.cz
Nové ceníky dodavatelů: Domácnosti mohou ušetřit i tisíce korun
Zuzana Dubová, RekvalifikacniKurzy.cz
Změna kariéry v polovině života: Jak rekvalifikační kurzy mohou otevřít nové příležitosti?
