BAM průměrné kurzy 2021, historie kurzů měn
Průměrné kurzy od ČNB, bosensko-herceg. marka
| Bosensko-herceg. marka v roce 2021 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, bosensko-herceg. marka
Stát: Bosna a Herceg.
Měna: BAM Jednotka: 1 BAM/Kč
Bosensko-herceg. marka: Nejlepší kurz BAM | Historie graf | Informace
Měna: BAM Jednotka: 1 BAM/KčPrůměrný kurz měny bosensko-herceg. marka za zvolené období: 1 BAM = 13.132 Kč
Minimum za období 12.718 (31.12.2021), maximum za období 13.583 (6.3.2021)
Kurzy bosensko-herceg.marky (BAM)
Seřadit datum sestupně | 4.1.2021 | 13.42 |
| 5.1.2021 | 13.389 |
| 6.1.2021 | 13.375 |
| 7.1.2021 | 13.494 |
| 8.1.2021 | 13.409 |
| 9.1.2021 | 13.506 |
| 11.1.2021 | 13.395 |
| 12.1.2021 | 13.419 |
| 13.1.2021 | 13.385 |
| 14.1.2021 | 13.389 |
| 15.1.2021 | 13.376 |
| 18.1.2021 | 13.398 |
| 19.1.2021 | 13.366 |
| 20.1.2021 | 13.378 |
| 21.1.2021 | 13.347 |
| 22.1.2021 | 13.35 |
| 25.1.2021 | 13.339 |
| 26.1.2021 | 13.401 |
| 27.1.2021 | 13.34 |
| 28.1.2021 | 13.346 |
| 29.1.2021 | 13.344 |
| 1.2.2021 | 13.332 |
| 2.2.2021 | 13.28 |
| 3.2.2021 | 13.262 |
| 4.2.2021 | 13.249 |
| 5.2.2021 | 13.218 |
| 8.2.2021 | 13.19 |
| 9.2.2021 | 13.138 |
| 10.2.2021 | 13.165 |
| 11.2.2021 | 13.182 |
| 12.2.2021 | 13.188 |
| 17.2.2021 | 13.222 |
| 18.2.2021 | 13.224 |
| 19.2.2021 | 13.266 |
| 22.2.2021 | 13.245 |
| 23.2.2021 | 13.244 |
| 24.2.2021 | 13.237 |
| 25.2.2021 | 13.322 |
| 26.2.2021 | 13.432 |
| 27.2.2021 | 13.548 |
| 28.2.2021 | 13.548 |
| 1.3.2021 | 13.385 |
| 2.3.2021 | 13.405 |
| 3.3.2021 | 13.398 |
| 4.3.2021 | 13.4 |
| 5.3.2021 | 13.433 |
| 6.3.2021 | 13.583 |
| 7.3.2021 | 13.583 |
| 8.3.2021 | 13.481 |
| 9.3.2021 | 13.511 |
| 10.3.2021 | 13.415 |
| 11.3.2021 | 13.406 |
| 12.3.2021 | 13.396 |
| 13.3.2021 | 13.509 |
| 15.3.2021 | 13.406 |
| 16.3.2021 | 13.398 |
| 17.3.2021 | 13.372 |
| 18.3.2021 | 13.346 |
| 19.3.2021 | 13.371 |
| 20.3.2021 | 13.462 |
| 21.3.2021 | 13.462 |
| 22.3.2021 | 13.349 |
| 23.3.2021 | 13.347 |
| 24.3.2021 | 13.413 |
| 25.3.2021 | 13.421 |
| 26.3.2021 | 13.376 |
| 27.3.2021 | 13.46 |
| 29.3.2021 | 13.349 |
| 30.3.2021 | 13.36 |
| 31.3.2021 | 13.395 |
| 1.4.2021 | 13.368 |
| 2.4.2021 | 13.351 |
| 5.4.2021 | 13.348 |
| 6.4.2021 | 13.305 |
| 7.4.2021 | 13.31 |
| 8.4.2021 | 13.236 |
| 9.4.2021 | 13.211 |
| 12.4.2021 | 13.328 |
| 13.4.2021 | 13.308 |
| 14.4.2021 | 13.262 |
| 15.4.2021 | 13.276 |
| 16.4.2021 | 13.285 |
| 19.4.2021 | 13.264 |
| 20.4.2021 | 13.269 |
| 21.4.2021 | 13.27 |
| 22.4.2021 | 13.235 |
| 23.4.2021 | 13.228 |
| 26.4.2021 | 13.212 |
| 27.4.2021 | 13.225 |
| 28.4.2021 | 13.264 |
| 29.4.2021 | 13.245 |
| 4.5.2021 | 13.315 |
| 5.5.2021 | 13.22 |
| 6.5.2021 | 13.197 |
| 7.5.2021 | 13.171 |
| 8.5.2021 | 13.305 |
| 9.5.2021 | 13.305 |
| 10.5.2021 | 13.111 |
| 11.5.2021 | 13.093 |
| 12.5.2021 | 13.046 |
| 13.5.2021 | 13.094 |
| 14.5.2021 | 13.042 |
| 15.5.2021 | 13.168 |
| 16.5.2021 | 13.168 |
| 17.5.2021 | 13.026 |
| 18.5.2021 | 13 |
| 19.5.2021 | 13.005 |
| 20.5.2021 | 13.031 |
| 21.5.2021 | 13.062 |
| 22.5.2021 | 13.109 |
| 23.5.2021 | 13.109 |
| 24.5.2021 | 13.033 |
| 25.5.2021 | 13.009 |
| 26.5.2021 | 13.003 |
| 27.5.2021 | 13.008 |
| 28.5.2021 | 13.015 |
| 29.5.2021 | 13.116 |
| 30.5.2021 | 13.116 |
| 31.5.2021 | 13.03 |
| 1.6.2021 | 13.012 |
| 2.6.2021 | 12.999 |
| 3.6.2021 | 13.034 |
| 4.6.2021 | 13.03 |
| 5.6.2021 | 13.136 |
| 6.6.2021 | 13.136 |
| 7.6.2021 | 13.021 |
| 8.6.2021 | 13.005 |
| 9.6.2021 | 13.025 |
| 10.6.2021 | 12.99 |
| 11.6.2021 | 12.982 |
| 12.6.2021 | 13.111 |
| 13.6.2021 | 13.111 |
| 14.6.2021 | 13.012 |
| 15.6.2021 | 13.006 |
| 16.6.2021 | 13.03 |
| 17.6.2021 | 13.046 |
| 18.6.2021 | 13.071 |
| 19.6.2021 | 13.176 |
| 20.6.2021 | 13.176 |
| 21.6.2021 | 13.105 |
| 22.6.2021 | 13.059 |
| 23.6.2021 | 13.049 |
| 24.6.2021 | 12.981 |
| 25.6.2021 | 13.023 |
| 26.6.2021 | 13.099 |
| 27.6.2021 | 13.099 |
| 28.6.2021 | 13.04 |
| 29.6.2021 | 13.006 |
| 30.6.2021 | 13.067 |
| 1.7.2021 | 13.044 |
| 2.7.2021 | 13.069 |
| 3.7.2021 | 13.186 |
| 4.7.2021 | 13.186 |
| 5.7.2021 | 13.086 |
| 6.7.2021 | 13.082 |
| 7.7.2021 | 13.118 |
| 8.7.2021 | 13.195 |
| 9.7.2021 | 13.227 |
| 11.7.2021 | 13.302 |
| 12.7.2021 | 13.171 |
| 13.7.2021 | 13.132 |
| 14.7.2021 | 13.126 |
| 15.7.2021 | 13.076 |
| 16.7.2021 | 13.082 |
| 17.7.2021 | 13.118 |
| 18.7.2021 | 13.118 |
| 19.7.2021 | 13.066 |
| 20.7.2021 | 13.14 |
| 21.7.2021 | 13.13 |
| 22.7.2021 | 13.142 |
| 23.7.2021 | 13.117 |
| 24.7.2021 | 13.188 |
| 25.7.2021 | 13.188 |
| 26.7.2021 | 13.132 |
| 27.7.2021 | 13.13 |
| 28.7.2021 | 13.15 |
| 29.7.2021 | 13.077 |
| 30.7.2021 | 13.05 |
| 31.7.2021 | 13.125 |
| 1.8.2021 | 13.125 |
| 2.8.2021 | 13.051 |
| 3.8.2021 | 13.034 |
| 4.8.2021 | 13.025 |
| 5.8.2021 | 13.019 |
| 6.8.2021 | 12.994 |
| 7.8.2021 | 13.108 |
| 8.8.2021 | 13.108 |
| 9.8.2021 | 12.999 |
| 10.8.2021 | 12.978 |
| 11.8.2021 | 12.99 |
| 12.8.2021 | 12.994 |
| 13.8.2021 | 12.983 |
| 14.8.2021 | 13.081 |
| 15.8.2021 | 13.081 |
| 16.8.2021 | 13.003 |
| 17.8.2021 | 13.005 |
| 18.8.2021 | 13.021 |
| 19.8.2021 | 13.021 |
| 20.8.2021 | 13.056 |
| 23.8.2021 | 13.069 |
| 24.8.2021 | 13.069 |
| 25.8.2021 | 13.07 |
| 26.8.2021 | 13.079 |
| 27.8.2021 | 13.062 |
| 28.8.2021 | 13.168 |
| 29.8.2021 | 13.168 |
| 30.8.2021 | 13.048 |
| 31.8.2021 | 13.085 |
| 1.9.2021 | 13 |
| 2.9.2021 | 12.975 |
| 3.9.2021 | 12.993 |
| 4.9.2021 | 13.069 |
| 5.9.2021 | 13.069 |
| 6.9.2021 | 12.982 |
| 7.9.2021 | 12.995 |
| 8.9.2021 | 12.994 |
| 9.9.2021 | 13.003 |
| 10.9.2021 | 13.029 |
| 11.9.2021 | 13.062 |
| 12.9.2021 | 13.062 |
| 13.9.2021 | 12.965 |
| 14.9.2021 | 12.969 |
| 15.9.2021 | 12.966 |
| 16.9.2021 | 12.948 |
| 17.9.2021 | 12.951 |
| 18.9.2021 | 13.072 |
| 19.9.2021 | 13.072 |
| 20.9.2021 | 12.986 |
| 21.9.2021 | 13.027 |
| 22.9.2021 | 13 |
| 23.9.2021 | 12.986 |
| 24.9.2021 | 12.988 |
| 25.9.2021 | 13.072 |
| 26.9.2021 | 13.072 |
| 27.9.2021 | 13.001 |
| 28.9.2021 | 13.003 |
| 29.9.2021 | 13.045 |
| 30.9.2021 | 13.047 |
| 1.10.2021 | 12.969 |
| 2.10.2021 | 13.022 |
| 3.10.2021 | 13.022 |
| 4.10.2021 | 12.959 |
| 5.10.2021 | 12.968 |
| 6.10.2021 | 12.961 |
| 7.10.2021 | 12.991 |
| 8.10.2021 | 13.021 |
| 9.10.2021 | 13.096 |
| 10.10.2021 | 13.096 |
| 11.10.2021 | 13.014 |
| 12.10.2021 | 12.996 |
| 13.10.2021 | 12.997 |
| 14.10.2021 | 12.986 |
| 15.10.2021 | 12.993 |
| 16.10.2021 | 13.052 |
| 17.10.2021 | 13.052 |
| 18.10.2021 | 12.988 |
| 19.10.2021 | 13.034 |
| 20.10.2021 | 13.049 |
| 21.10.2021 | 13.059 |
| 22.10.2021 | 13.122 |
| 23.10.2021 | 13.187 |
| 24.10.2021 | 13.187 |
| 25.10.2021 | 13.134 |
| 26.10.2021 | 13.163 |
| 27.10.2021 | 13.151 |
| 28.10.2021 | 13.159 |
| 29.10.2021 | 13.182 |
| 30.10.2021 | 13.304 |
| 31.10.2021 | 13.304 |
| 1.11.2021 | 13.126 |
| 2.11.2021 | 13.085 |
| 3.11.2021 | 13.079 |
| 4.11.2021 | 13.034 |
| 5.11.2021 | 12.975 |
| 6.11.2021 | 13.038 |
| 7.11.2021 | 13.038 |
| 8.11.2021 | 12.915 |
| 9.11.2021 | 12.936 |
| 10.11.2021 | 12.917 |
| 11.11.2021 | 13.049 |
| 12.11.2021 | 12.914 |
| 13.11.2021 | 12.964 |
| 14.11.2021 | 12.964 |
| 15.11.2021 | 12.919 |
| 16.11.2021 | 12.896 |
| 17.11.2021 | 12.927 |
| 18.11.2021 | 12.902 |
| 19.11.2021 | 12.934 |
| 20.11.2021 | 13.141 |
| 21.11.2021 | 13.141 |
| 22.11.2021 | 13.003 |
| 23.11.2021 | 13.037 |
| 24.11.2021 | 13.054 |
| 25.11.2021 | 13.059 |
| 26.11.2021 | 13.133 |
| 27.11.2021 | 13.305 |
| 28.11.2021 | 13.305 |
| 29.11.2021 | 13.127 |
| 30.11.2021 | 13.097 |
| 1.12.2021 | 13.062 |
| 2.12.2021 | 13.029 |
| 3.12.2021 | 13.032 |
| 4.12.2021 | 13.111 |
| 5.12.2021 | 13.111 |
| 6.12.2021 | 13.011 |
| 7.12.2021 | 13.02 |
| 8.12.2021 | 13.017 |
| 9.12.2021 | 13.026 |
| 10.12.2021 | 13.016 |
| 11.12.2021 | 13.079 |
| 12.12.2021 | 13.079 |
| 13.12.2021 | 12.965 |
| 14.12.2021 | 12.993 |
| 15.12.2021 | 12.922 |
| 16.12.2021 | 12.926 |
| 17.12.2021 | 12.961 |
| 18.12.2021 | 13.04 |
| 19.12.2021 | 13.04 |
| 20.12.2021 | 12.899 |
| 21.12.2021 | 12.899 |
| 22.12.2021 | 12.912 |
| 23.12.2021 | 12.829 |
| 24.12.2021 | 12.822 |
| 25.12.2021 | 12.865 |
| 26.12.2021 | 12.865 |
| 27.12.2021 | 12.804 |
| 28.12.2021 | 12.819 |
| 29.12.2021 | 12.745 |
| 30.12.2021 | 12.758 |
| 31.12.2021 | 12.718 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Petr Holub, MojeNebankovka
Marek Pokorný, Portu
Petr Holub, Zoxo Financial s.r.o.
Před koupí nemovitosti pečlivě kontrolujte rezervační smlouvu
Zuzana Dubová, RekvalifikacniKurzy.cz
Jak vybrat správný rekvalifikační kurz: Průvodce pro začátečníky
Tomáš Vrňák, Ušetřeno.cz
Tomáš Kadeřábek, Swiss Life Select
Lenka Rutteová, Bezvafinance
Úvěr na rekonstrukci za max. 3,5 %. Rozjela se nová vlna dotací
Lukáš Kaňok, Kalkulátor.cz
