BAM průměrné kurzy 2020, historie kurzů měn
Průměrné kurzy od ČNB, bosensko-herceg. marka
| Bosensko-herceg. marka v roce 2020 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, bosensko-herceg. marka
Stát: Bosna a Herceg.
Měna: BAM Jednotka: 1 BAM/Kč
Bosensko-herceg. marka: Nejlepší kurz BAM | Historie graf | Informace
Měna: BAM Jednotka: 1 BAM/KčPrůměrný kurz měny bosensko-herceg. marka za zvolené období: 1 BAM = 13.562 Kč
Minimum za období 12.703 (18.2.2020), maximum za období 14.353 (21.3.2020)
Kurzy bosensko-herceg.marky (BAM)
Seřadit datum sestupně | 1.1.2020 | 13.078 |
| 2.1.2020 | 13.078 |
| 3.1.2020 | 12.964 |
| 4.1.2020 | 13.036 |
| 5.1.2020 | 13.036 |
| 6.1.2020 | 12.966 |
| 7.1.2020 | 13.077 |
| 8.1.2020 | 12.91 |
| 9.1.2020 | 12.91 |
| 10.1.2020 | 12.911 |
| 11.1.2020 | 13.008 |
| 12.1.2020 | 13.008 |
| 13.1.2020 | 12.921 |
| 14.1.2020 | 12.891 |
| 15.1.2020 | 12.873 |
| 16.1.2020 | 12.831 |
| 17.1.2020 | 12.868 |
| 18.1.2020 | 12.956 |
| 19.1.2020 | 12.956 |
| 20.1.2020 | 12.865 |
| 21.1.2020 | 12.841 |
| 22.1.2020 | 12.847 |
| 23.1.2020 | 12.856 |
| 24.1.2020 | 12.868 |
| 27.1.2020 | 12.874 |
| 28.1.2020 | 12.918 |
| 29.1.2020 | 12.9 |
| 30.1.2020 | 12.917 |
| 31.1.2020 | 12.909 |
| 1.2.2020 | 13.021 |
| 2.2.2020 | 13.021 |
| 3.2.2020 | 12.9 |
| 4.2.2020 | 12.892 |
| 5.2.2020 | 12.839 |
| 6.2.2020 | 12.827 |
| 7.2.2020 | 12.778 |
| 8.2.2020 | 12.878 |
| 10.2.2020 | 12.808 |
| 11.2.2020 | 12.794 |
| 12.2.2020 | 12.745 |
| 13.2.2020 | 12.71 |
| 14.2.2020 | 12.72 |
| 15.2.2020 | 12.814 |
| 16.2.2020 | 12.814 |
| 17.2.2020 | 12.814 |
| 18.2.2020 | 12.703 |
| 19.2.2020 | 12.766 |
| 20.2.2020 | 12.76 |
| 21.2.2020 | 12.814 |
| 22.2.2020 | 12.936 |
| 23.2.2020 | 12.936 |
| 24.2.2020 | 12.813 |
| 25.2.2020 | 12.918 |
| 26.2.2020 | 12.922 |
| 27.2.2020 | 12.97 |
| 28.2.2020 | 12.972 |
| 29.2.2020 | 13.142 |
| 1.3.2020 | 13.142 |
| 2.3.2020 | 13.02 |
| 3.3.2020 | 13.06 |
| 4.3.2020 | 13.005 |
| 5.3.2020 | 12.936 |
| 6.3.2020 | 12.982 |
| 7.3.2020 | 13.155 |
| 8.3.2020 | 13.155 |
| 9.3.2020 | 13.035 |
| 10.3.2020 | 13.029 |
| 11.3.2020 | 13.135 |
| 12.3.2020 | 13.212 |
| 13.3.2020 | 13.427 |
| 14.3.2020 | 13.679 |
| 15.3.2020 | 13.679 |
| 16.3.2020 | 13.446 |
| 17.3.2020 | 13.942 |
| 18.3.2020 | 13.849 |
| 19.3.2020 | 14.24 |
| 20.3.2020 | 14.201 |
| 21.3.2020 | 14.353 |
| 22.3.2020 | 14.353 |
| 23.3.2020 | 13.969 |
| 24.3.2020 | 14.21 |
| 25.3.2020 | 14.161 |
| 26.3.2020 | 14.053 |
| 27.3.2020 | 13.91 |
| 28.3.2020 | 14.236 |
| 29.3.2020 | 14.236 |
| 30.3.2020 | 14.007 |
| 31.3.2020 | 13.979 |
| 1.4.2020 | 14.04 |
| 2.4.2020 | 14.062 |
| 3.4.2020 | 14.104 |
| 4.4.2020 | 14.345 |
| 5.4.2020 | 14.345 |
| 6.4.2020 | 14.229 |
| 7.4.2020 | 14.108 |
| 8.4.2020 | 13.891 |
| 9.4.2020 | 13.889 |
| 10.4.2020 | 13.826 |
| 13.4.2020 | 13.833 |
| 14.4.2020 | 13.736 |
| 15.4.2020 | 13.733 |
| 16.4.2020 | 13.836 |
| 21.4.2020 | 14.027 |
| 22.4.2020 | 14.076 |
| 23.4.2020 | 14.114 |
| 24.4.2020 | 14.076 |
| 27.4.2020 | 13.902 |
| 28.4.2020 | 13.972 |
| 29.4.2020 | 13.905 |
| 30.4.2020 | 13.858 |
| 4.5.2020 | 13.935 |
| 5.5.2020 | 13.84 |
| 6.5.2020 | 13.838 |
| 7.5.2020 | 13.867 |
| 8.5.2020 | 13.936 |
| 11.5.2020 | 13.935 |
| 12.5.2020 | 14.085 |
| 13.5.2020 | 14.027 |
| 14.5.2020 | 14.067 |
| 15.5.2020 | 14.13 |
| 16.5.2020 | 14.298 |
| 17.5.2020 | 14.298 |
| 18.5.2020 | 14.148 |
| 19.5.2020 | 14.142 |
| 20.5.2020 | 14.054 |
| 21.5.2020 | 13.989 |
| 22.5.2020 | 13.905 |
| 23.5.2020 | 14.091 |
| 24.5.2020 | 14.091 |
| 25.5.2020 | 13.986 |
| 26.5.2020 | 13.916 |
| 27.5.2020 | 13.835 |
| 28.5.2020 | 13.876 |
| 29.5.2020 | 13.818 |
| 30.5.2020 | 13.953 |
| 31.5.2020 | 13.953 |
| 1.6.2020 | 13.764 |
| 2.6.2020 | 13.679 |
| 3.6.2020 | 13.591 |
| 4.6.2020 | 13.633 |
| 5.6.2020 | 13.618 |
| 6.6.2020 | 13.765 |
| 7.6.2020 | 13.765 |
| 8.6.2020 | 13.614 |
| 9.6.2020 | 13.617 |
| 10.6.2020 | 13.589 |
| 11.6.2020 | 13.613 |
| 12.6.2020 | 13.669 |
| 13.6.2020 | 13.851 |
| 15.6.2020 | 13.714 |
| 16.6.2020 | 13.605 |
| 17.6.2020 | 13.619 |
| 18.6.2020 | 13.611 |
| 19.6.2020 | 13.65 |
| 22.6.2020 | 13.649 |
| 23.6.2020 | 13.647 |
| 24.6.2020 | 13.616 |
| 25.6.2020 | 13.684 |
| 26.6.2020 | 13.663 |
| 29.6.2020 | 13.695 |
| 30.6.2020 | 13.706 |
| 1.7.2020 | 13.65 |
| 2.7.2020 | 13.614 |
| 3.7.2020 | 13.609 |
| 4.7.2020 | 13.709 |
| 5.7.2020 | 13.709 |
| 6.7.2020 | 13.64 |
| 7.7.2020 | 13.649 |
| 8.7.2020 | 13.668 |
| 9.7.2020 | 13.644 |
| 10.7.2020 | 13.655 |
| 11.7.2020 | 13.76 |
| 12.7.2020 | 13.76 |
| 13.7.2020 | 13.634 |
| 14.7.2020 | 13.655 |
| 15.7.2020 | 13.638 |
| 16.7.2020 | 13.651 |
| 17.7.2020 | 13.659 |
| 20.7.2020 | 13.647 |
| 21.7.2020 | 13.625 |
| 22.7.2020 | 13.473 |
| 23.7.2020 | 13.484 |
| 24.7.2020 | 13.475 |
| 25.7.2020 | 13.582 |
| 26.7.2020 | 13.582 |
| 27.7.2020 | 13.428 |
| 28.7.2020 | 13.402 |
| 29.7.2020 | 13.456 |
| 30.7.2020 | 13.407 |
| 31.7.2020 | 13.426 |
| 1.8.2020 | 13.614 |
| 2.8.2020 | 13.614 |
| 3.8.2020 | 13.428 |
| 4.8.2020 | 13.448 |
| 5.8.2020 | 13.359 |
| 6.8.2020 | 13.349 |
| 7.8.2020 | 13.494 |
| 8.8.2020 | 13.632 |
| 9.8.2020 | 13.632 |
| 10.8.2020 | 13.463 |
| 11.8.2020 | 13.4 |
| 12.8.2020 | 13.394 |
| 13.8.2020 | 13.377 |
| 14.8.2020 | 13.38 |
| 15.8.2020 | 13.463 |
| 16.8.2020 | 13.463 |
| 17.8.2020 | 13.343 |
| 18.8.2020 | 13.387 |
| 19.8.2020 | 13.362 |
| 20.8.2020 | 13.352 |
| 21.8.2020 | 13.313 |
| 22.8.2020 | 13.51 |
| 23.8.2020 | 13.51 |
| 24.8.2020 | 13.345 |
| 25.8.2020 | 13.352 |
| 26.8.2020 | 13.383 |
| 27.8.2020 | 13.442 |
| 28.8.2020 | 13.443 |
| 29.8.2020 | 13.585 |
| 31.8.2020 | 13.355 |
| 1.9.2020 | 13.426 |
| 2.9.2020 | 13.445 |
| 3.9.2020 | 13.478 |
| 4.9.2020 | 13.522 |
| 5.9.2020 | 13.656 |
| 6.9.2020 | 13.656 |
| 7.9.2020 | 13.55 |
| 8.9.2020 | 13.557 |
| 9.9.2020 | 13.562 |
| 10.9.2020 | 13.563 |
| 11.9.2020 | 13.601 |
| 12.9.2020 | 13.693 |
| 13.9.2020 | 13.693 |
| 14.9.2020 | 13.601 |
| 15.9.2020 | 13.636 |
| 16.9.2020 | 13.69 |
| 17.9.2020 | 13.683 |
| 18.9.2020 | 13.676 |
| 19.9.2020 | 13.753 |
| 20.9.2020 | 13.753 |
| 21.9.2020 | 13.688 |
| 22.9.2020 | 13.885 |
| 23.9.2020 | 13.781 |
| 24.9.2020 | 13.815 |
| 25.9.2020 | 13.88 |
| 26.9.2020 | 13.986 |
| 27.9.2020 | 13.986 |
| 28.9.2020 | 13.986 |
| 29.9.2020 | 14 |
| 30.9.2020 | 14.047 |
| 1.10.2020 | 14.005 |
| 2.10.2020 | 13.938 |
| 3.10.2020 | 13.965 |
| 4.10.2020 | 13.965 |
| 5.10.2020 | 13.965 |
| 6.10.2020 | 14.014 |
| 7.10.2020 | 13.943 |
| 8.10.2020 | 13.937 |
| 9.10.2020 | 13.917 |
| 12.10.2020 | 13.838 |
| 13.10.2020 | 13.909 |
| 14.10.2020 | 13.998 |
| 15.10.2020 | 13.973 |
| 16.10.2020 | 14.004 |
| 17.10.2020 | 14.072 |
| 18.10.2020 | 14.072 |
| 19.10.2020 | 13.953 |
| 20.10.2020 | 13.952 |
| 21.10.2020 | 13.889 |
| 22.10.2020 | 13.944 |
| 23.10.2020 | 13.923 |
| 24.10.2020 | 14.035 |
| 25.10.2020 | 14.035 |
| 26.10.2020 | 13.93 |
| 27.10.2020 | 13.959 |
| 28.10.2020 | 13.982 |
| 29.10.2020 | 14.048 |
| 30.10.2020 | 14.022 |
| 31.10.2020 | 14.081 |
| 1.11.2020 | 14.081 |
| 2.11.2020 | 13.942 |
| 3.11.2020 | 13.866 |
| 4.11.2020 | 13.758 |
| 5.11.2020 | 13.731 |
| 6.11.2020 | 13.644 |
| 7.11.2020 | 13.756 |
| 8.11.2020 | 13.756 |
| 9.11.2020 | 13.623 |
| 10.11.2020 | 13.581 |
| 12.11.2020 | 13.54 |
| 13.11.2020 | 13.576 |
| 14.11.2020 | 13.64 |
| 15.11.2020 | 13.64 |
| 16.11.2020 | 13.524 |
| 17.11.2020 | 13.526 |
| 18.11.2020 | 13.561 |
| 19.11.2020 | 13.486 |
| 20.11.2020 | 13.491 |
| 21.11.2020 | 13.555 |
| 22.11.2020 | 13.555 |
| 23.11.2020 | 13.482 |
| 24.11.2020 | 13.452 |
| 25.11.2020 | 13.379 |
| 26.11.2020 | 13.37 |
| 27.11.2020 | 13.382 |
| 28.11.2020 | 13.509 |
| 29.11.2020 | 13.509 |
| 30.11.2020 | 13.41 |
| 1.12.2020 | 13.426 |
| 2.12.2020 | 13.447 |
| 3.12.2020 | 13.508 |
| 4.12.2020 | 13.526 |
| 5.12.2020 | 13.632 |
| 7.12.2020 | 13.544 |
| 8.12.2020 | 13.562 |
| 9.12.2020 | 13.474 |
| 10.12.2020 | 13.457 |
| 11.12.2020 | 13.482 |
| 12.12.2020 | 13.585 |
| 13.12.2020 | 13.585 |
| 14.12.2020 | 13.487 |
| 15.12.2020 | 13.49 |
| 16.12.2020 | 13.458 |
| 17.12.2020 | 13.378 |
| 18.12.2020 | 13.377 |
| 21.12.2020 | 13.392 |
| 22.12.2020 | 13.41 |
| 23.12.2020 | 13.475 |
| 24.12.2020 | 13.453 |
| 25.12.2020 | 13.432 |
| 26.12.2020 | 13.549 |
| 27.12.2020 | 13.549 |
| 28.12.2020 | 13.4 |
| 29.12.2020 | 13.474 |
| 30.12.2020 | 13.399 |
| 31.12.2020 | 13.418 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Petr Holub, MojeNebankovka
Marek Pokorný, Portu
Tomáš Vrňák, Ušetřeno.cz
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
