AWG arubský florin, historie kurzů měn
Stát: Aruba
Měna: AWG Jednotka: 1 AWG/Kč
Průměrný kurz měny arubský florin za zvolené období: 1 AWG = 12.794 Kč
Minimum za období 12.272 (30.11.2023), maximum za období 13.25 (16.4.2024)
Kurzy arubského florinu (AWG)
Seřadit datum vzestupně | 18.9.2024 | 12.589 |
| 17.9.2024 | 12.601 |
| 16.9.2024 | 12.642 |
| 13.9.2024 | 12.657 |
| 12.9.2024 | 12.656 |
| 11.9.2024 | 12.625 |
| 10.9.2024 | 12.589 |
| 9.9.2024 | 12.524 |
| 6.9.2024 | 12.563 |
| 5.9.2024 | 12.611 |
| 4.9.2024 | 12.618 |
| 3.9.2024 | 12.615 |
| 2.9.2024 | 12.6 |
| 30.8.2024 | 12.556 |
| 29.8.2024 | 12.483 |
| 28.8.2024 | 12.483 |
| 27.8.2024 | 12.469 |
| 26.8.2024 | 12.484 |
| 23.8.2024 | 12.527 |
| 22.8.2024 | 12.523 |
| 21.8.2024 | 12.599 |
| 20.8.2024 | 12.664 |
| 19.8.2024 | 12.749 |
| 16.8.2024 | 12.728 |
| 15.8.2024 | 12.704 |
| 14.8.2024 | 12.773 |
| 13.8.2024 | 12.839 |
| 12.8.2024 | 12.89 |
| 9.8.2024 | 12.875 |
| 8.8.2024 | 12.897 |
| 7.8.2024 | 12.873 |
| 6.8.2024 | 12.817 |
| 5.8.2024 | 12.918 |
| 2.8.2024 | 13.082 |
| 31.7.2024 | 13.093 |
| 30.7.2024 | 13.006 |
| 29.7.2024 | 13.016 |
| 26.7.2024 | 13.039 |
| 25.7.2024 | 13.05 |
| 24.7.2024 | 12.935 |
| 23.7.2024 | 12.898 |
| 22.7.2024 | 12.925 |
| 19.7.2024 | 12.885 |
| 18.7.2024 | 12.894 |
| 17.7.2024 | 12.965 |
| 16.7.2024 | 12.959 |
| 15.7.2024 | 12.949 |
| 12.7.2024 | 12.984 |
| 11.7.2024 | 13.027 |
| 10.7.2024 | 12.968 |
| 9.7.2024 | 12.946 |
| 8.7.2024 | 12.919 |
| 5.7.2024 | 12.955 |
| 4.7.2024 | 12.98 |
| 3.7.2024 | 13.057 |
| 2.7.2024 | 12.942 |
| 1.7.2024 | 13.015 |
| 28.6.2024 | 12.98 |
| 27.6.2024 | 12.923 |
| 26.6.2024 | 12.908 |
| 25.6.2024 | 12.92 |
| 24.6.2024 | 12.97 |
| 21.6.2024 | 12.926 |
| 20.6.2024 | 12.896 |
| 19.6.2024 | 12.839 |
| 18.6.2024 | 12.844 |
| 17.6.2024 | 12.827 |
| 14.6.2024 | 12.718 |
| 13.6.2024 | 12.678 |
| 12.6.2024 | 12.76 |
| 11.6.2024 | 12.729 |
| 10.6.2024 | 12.568 |
| 7.6.2024 | 12.578 |
| 6.6.2024 | 12.609 |
| 5.6.2024 | 12.616 |
| 4.6.2024 | 12.622 |
| 3.6.2024 | 12.689 |
| 31.5.2024 | 12.729 |
| 30.5.2024 | 12.669 |
| 29.5.2024 | 12.637 |
| 28.5.2024 | 12.671 |
| 27.5.2024 | 12.671 |
| 24.5.2024 | 12.716 |
| 23.5.2024 | 12.703 |
| 22.5.2024 | 12.673 |
| 21.5.2024 | 12.654 |
| 20.5.2024 | 12.672 |
| 17.5.2024 | 12.654 |
| 16.5.2024 | 12.674 |
| 15.5.2024 | 12.777 |
| 14.5.2024 | 12.794 |
| 13.5.2024 | 12.894 |
| 10.5.2024 | 12.902 |
| 9.5.2024 | 12.976 |
| 8.5.2024 | 12.944 |
| 7.5.2024 | 12.927 |
| 6.5.2024 | 12.906 |
| 3.5.2024 | 12.982 |
| 2.5.2024 | 13.046 |
| 1.5.2024 | 13.076 |
| 30.4.2024 | 13.075 |
| 29.4.2024 | 13.051 |
| 26.4.2024 | 13.07 |
| 25.4.2024 | 13.13 |
| 24.4.2024 | 13.148 |
| 23.4.2024 | 13.204 |
| 22.4.2024 | 13.177 |
| 19.4.2024 | 13.177 |
| 18.4.2024 | 13.199 |
| 17.4.2024 | 13.225 |
| 16.4.2024 | 13.25 |
| 15.4.2024 | 13.179 |
| 12.4.2024 | 13.168 |
| 11.4.2024 | 13.024 |
| 10.4.2024 | 13.016 |
| 9.4.2024 | 13.007 |
| 8.4.2024 | 13.012 |
| 5.4.2024 | 12.984 |
| 4.4.2024 | 13.037 |
| 3.4.2024 | 13.101 |
| 2.4.2024 | 13.049 |
| 1.4.2024 | 13.037 |
| 29.3.2024 | 13.044 |
| 28.3.2024 | 13.024 |
| 27.3.2024 | 12.977 |
| 25.3.2024 | 12.985 |
| 22.3.2024 | 12.843 |
| 21.3.2024 | 12.872 |
| 20.3.2024 | 12.935 |
| 19.3.2024 | 12.88 |
| 18.3.2024 | 12.878 |
| 15.3.2024 | 12.832 |
| 14.3.2024 | 12.862 |
| 13.3.2024 | 12.897 |
| 12.3.2024 | 12.886 |
| 11.3.2024 | 12.867 |
| 8.3.2024 | 12.92 |
| 7.3.2024 | 12.972 |
| 6.3.2024 | 13.012 |
| 5.3.2024 | 13.027 |
| 4.3.2024 | 13.044 |
| 1.3.2024 | 13.015 |
| 29.2.2024 | 13.02 |
| 28.2.2024 | 13.008 |
| 27.2.2024 | 13.037 |
| 26.2.2024 | 13.056 |
| 23.2.2024 | 12.956 |
| 22.2.2024 | 13.05 |
| 21.2.2024 | 13.082 |
| 20.2.2024 | 13.16 |
| 19.2.2024 | 13.118 |
| 16.2.2024 | 13.111 |
| 15.2.2024 | 13.192 |
| 14.2.2024 | 13.044 |
| 13.2.2024 | 13.012 |
| 12.2.2024 | 13.012 |
| 9.2.2024 | 12.91 |
| 8.2.2024 | 12.915 |
| 7.2.2024 | 12.924 |
| 6.2.2024 | 12.887 |
| 5.2.2024 | 12.743 |
| 2.2.2024 | 12.753 |
| 1.2.2024 | 12.734 |
| 31.1.2024 | 12.732 |
| 30.1.2024 | 12.731 |
| 29.1.2024 | 12.697 |
| 26.1.2024 | 12.679 |
| 25.1.2024 | 12.664 |
| 24.1.2024 | 12.666 |
| 23.1.2024 | 12.661 |
| 22.1.2024 | 12.683 |
| 19.1.2024 | 12.658 |
| 18.1.2024 | 12.677 |
| 17.1.2024 | 12.58 |
| 16.1.2024 | 12.529 |
| 15.1.2024 | 12.531 |
| 12.1.2024 | 12.485 |
| 11.1.2024 | 12.503 |
| 10.1.2024 | 12.476 |
| 9.1.2024 | 12.454 |
| 8.1.2024 | 12.464 |
| 5.1.2024 | 12.544 |
| 4.1.2024 | 12.542 |
| 3.1.2024 | 12.477 |
| 2.1.2024 | 12.439 |
| 1.1.2024 | 12.439 |
| 29.12.2023 | 12.371 |
| 28.12.2023 | 12.389 |
| 27.12.2023 | 12.384 |
| 26.12.2023 | 12.413 |
| 25.12.2023 | 12.413 |
| 22.12.2023 | 12.434 |
| 21.12.2023 | 12.453 |
| 20.12.2023 | 12.462 |
| 19.12.2023 | 12.511 |
| 18.12.2023 | 12.36 |
| 15.12.2023 | 12.362 |
| 14.12.2023 | 12.506 |
| 13.12.2023 | 12.59 |
| 12.12.2023 | 12.598 |
| 11.12.2023 | 12.56 |
| 8.12.2023 | 12.547 |
| 7.12.2023 | 12.563 |
| 6.12.2023 | 12.526 |
| 5.12.2023 | 12.434 |
| 4.12.2023 | 12.43 |
| 1.12.2023 | 12.325 |
| 30.11.2023 | 12.272 |
| 29.11.2023 | 12.282 |
| 28.11.2023 | 12.365 |
| 27.11.2023 | 12.417 |
| 24.11.2023 | 12.45 |
| 23.11.2023 | 12.521 |
| 22.11.2023 | 12.464 |
| 21.11.2023 | 12.487 |
| 20.11.2023 | 12.506 |
| 17.11.2023 | 12.53 |
| 16.11.2023 | 12.533 |
| 15.11.2023 | 12.546 |
| 14.11.2023 | 12.811 |
| 13.11.2023 | 12.783 |
| 10.11.2023 | 12.753 |
| 9.11.2023 | 12.827 |
| 8.11.2023 | 12.772 |
| 7.11.2023 | 12.664 |
| 6.11.2023 | 12.674 |
| 3.11.2023 | 12.833 |
| 2.11.2023 | 12.956 |
| 1.11.2023 | 12.839 |
| 31.10.2023 | 12.897 |
| 30.10.2023 | 12.975 |
| 27.10.2023 | 13.025 |
| 26.10.2023 | 12.946 |
| 25.10.2023 | 12.83 |
| 24.10.2023 | 12.87 |
| 23.10.2023 | 12.951 |
| 20.10.2023 | 12.954 |
| 19.10.2023 | 12.976 |
| 18.10.2023 | 12.977 |
| 17.10.2023 | 13.03 |
| 16.10.2023 | 13.016 |
| 13.10.2023 | 12.872 |
| 12.10.2023 | 12.889 |
| 11.10.2023 | 12.897 |
| 10.10.2023 | 12.893 |
| 9.10.2023 | 12.875 |
| 6.10.2023 | 12.892 |
| 5.10.2023 | 12.929 |
| 4.10.2023 | 12.995 |
| 3.10.2023 | 12.864 |
| 2.10.2023 | 12.802 |
| 29.9.2023 | 12.844 |
| 28.9.2023 | 12.875 |
| 27.9.2023 | 12.815 |
| 26.9.2023 | 12.788 |
| 25.9.2023 | 12.747 |
| 22.9.2023 | 12.758 |
| 21.9.2023 | 12.675 |
| 20.9.2023 | 12.725 |
| 19.9.2023 | 12.737 |
| 18.9.2023 | 12.78 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Tomáš Vrňák, Ušetřeno.cz
Tomáš Kadeřábek, Swiss Life Select
Iva Grácová, Bezvafinance
Lukáš Kaňok, Kalkulátor.cz
Mám malou spotřebu elektřiny, vyplatí se mi měnit dodavatele?
Marek Pokorný, Portu
Průzkum: Většina mladých Čechů si přivydělává kvůli finanční nezávislosti
Martin Steiner, BNP Paribas Cardif Pojišťovna
