ANG NL antilský gulden, historie kurzů měn
Stát: Nizozemské Antily
Měna: ANG Jednotka: Kč/1 ANG
Průměrný kurz měny NL antilský gulden za zvolené období: 1 ANG = 12.55 Kč
Minimum za období 11.831 (11.5.2021), maximum za období 14.363 (14.5.2020)
Kurzy NL antilského guldenu (ANG)
Seřadit datum vzestupně
| 13.5.2021 | 11.875 |
| 12.5.2021 | 11.835 |
| 11.5.2021 | 11.831 |
| 10.5.2021 | 11.942 |
| 9.5.2021 | 11.942 |
| 8.5.2021 | 11.942 |
| 7.5.2021 | 12.03 |
| 5.5.2021 | 12.061 |
| 4.5.2021 | 12.046 |
| 28.4.2021 | 12.012 |
| 26.4.2021 | 12.044 |
| 23.4.2021 | 12.052 |
| 19.4.2021 | 12.141 |
| 16.4.2021 | 12.154 |
| 15.4.2021 | 12.165 |
| 14.4.2021 | 12.27 |
| 13.4.2021 | 12.296 |
| 12.4.2021 | 12.25 |
| 8.4.2021 | 12.3 |
| 27.3.2021 | 12.456 |
| 21.3.2021 | 12.32 |
| 20.3.2021 | 12.32 |
| 13.3.2021 | 12.31 |
| 9.3.2021 | 12.366 |
| 8.3.2021 | 12.503 |
| 7.3.2021 | 12.405 |
| 6.3.2021 | 12.405 |
| 5.3.2021 | 12.405 |
| 4.3.2021 | 12.211 |
| 3.3.2021 | 12.138 |
| 2.3.2021 | 12.183 |
| 1.3.2021 | 12.144 |
| 28.2.2021 | 12.168 |
| 27.2.2021 | 12.168 |
| 26.2.2021 | 12.168 |
| 25.2.2021 | 11.947 |
| 24.2.2021 | 11.976 |
| 23.2.2021 | 11.94 |
| 22.2.2021 | 11.99 |
| 21.2.2021 | 11.901 |
| 20.2.2021 | 11.901 |
| 19.2.2021 | 11.901 |
| 18.2.2021 | 11.979 |
| 17.2.2021 | 12.075 |
| 16.2.2021 | 11.853 |
| 15.2.2021 | 11.858 |
| 14.2.2021 | 11.929 |
| 13.2.2021 | 11.929 |
| 12.2.2021 | 11.929 |
| 11.2.2021 | 11.885 |
| 10.2.2021 | 11.926 |
| 9.2.2021 | 11.869 |
| 8.2.2021 | 11.969 |
| 7.2.2021 | 12.064 |
| 6.2.2021 | 12.064 |
| 5.2.2021 | 12.064 |
| 4.2.2021 | 12.109 |
| 3.2.2021 | 12.097 |
| 2.2.2021 | 12.07 |
| 1.2.2021 | 12.06 |
| 31.1.2021 | 11.994 |
| 30.1.2021 | 11.994 |
| 29.1.2021 | 11.994 |
| 28.1.2021 | 12.116 |
| 27.1.2021 | 12.041 |
| 26.1.2021 | 12.037 |
| 25.1.2021 | 12.031 |
| 24.1.2021 | 12.051 |
| 23.1.2021 | 12.051 |
| 22.1.2021 | 12.051 |
| 21.1.2021 | 12.006 |
| 20.1.2021 | 12.096 |
| 19.1.2021 | 12.085 |
| 18.1.2021 | 12.159 |
| 17.1.2021 | 12.098 |
| 16.1.2021 | 12.098 |
| 15.1.2021 | 12.098 |
| 14.1.2021 | 12.107 |
| 13.1.2021 | 12.044 |
| 12.1.2021 | 12.059 |
| 11.1.2021 | 12.128 |
| 10.1.2021 | 11.968 |
| 9.1.2021 | 11.968 |
| 8.1.2021 | 11.968 |
| 7.1.2021 | 11.977 |
| 6.1.2021 | 11.85 |
| 5.1.2021 | 11.978 |
| 4.1.2021 | 11.84 |
| 3.1.2021 | 11.982 |
| 2.1.2021 | 11.982 |
| 1.1.2021 | 11.982 |
| 31.12.2020 | 11.982 |
| 30.12.2020 | 11.974 |
| 29.12.2020 | 12.024 |
| 28.12.2020 | 12.036 |
| 27.12.2020 | 12.162 |
| 26.12.2020 | 12.162 |
| 25.12.2020 | 12.162 |
| 24.12.2020 | 12.162 |
| 23.12.2020 | 12.162 |
|
| 22.12.2020 | 11.997 |
| 21.12.2020 | 12.152 |
| 20.12.2020 | 11.951 |
| 19.12.2020 | 11.951 |
| 18.12.2020 | 11.951 |
| 17.12.2020 | 11.964 |
| 16.12.2020 | 12.01 |
| 15.12.2020 | 12.169 |
| 14.12.2020 | 12.086 |
| 13.12.2020 | 12.154 |
| 12.12.2020 | 12.154 |
| 11.12.2020 | 12.154 |
| 10.12.2020 | 12.195 |
| 9.12.2020 | 12.128 |
| 8.12.2020 | 12.201 |
| 7.12.2020 | 12.272 |
| 6.12.2020 | 12.198 |
| 5.12.2020 | 12.198 |
| 4.12.2020 | 12.198 |
| 3.12.2020 | 12.143 |
| 2.12.2020 | 12.236 |
| 1.12.2020 | 12.29 |
| 30.11.2020 | 12.205 |
| 29.11.2020 | 12.322 |
| 28.11.2020 | 12.322 |
| 27.11.2020 | 12.322 |
| 26.11.2020 | 12.305 |
| 25.11.2020 | 12.328 |
| 24.11.2020 | 12.425 |
| 23.11.2020 | 12.363 |
| 22.11.2020 | 12.418 |
| 21.11.2020 | 12.418 |
| 20.11.2020 | 12.418 |
| 19.11.2020 | 12.501 |
| 18.11.2020 | 12.463 |
| 17.11.2020 | 12.423 |
| 16.11.2020 | 12.458 |
| 15.11.2020 | 12.545 |
| 14.11.2020 | 12.545 |
| 13.11.2020 | 12.545 |
| 12.11.2020 | 12.564 |
| 11.11.2020 | 12.607 |
| 10.11.2020 | 12.585 |
| 9.11.2020 | 12.472 |
| 8.11.2020 | 12.543 |
| 7.11.2020 | 12.543 |
| 6.11.2020 | 12.543 |
| 5.11.2020 | 12.594 |
| 4.11.2020 | 12.797 |
| 3.11.2020 | 12.858 |
| 2.11.2020 | 13.062 |
| 1.11.2020 | 13.052 |
| 31.10.2020 | 13.052 |
| 30.10.2020 | 13.052 |
| 29.10.2020 | 13.111 |
| 28.10.2020 | 12.982 |
| 27.10.2020 | 12.943 |
| 26.10.2020 | 12.937 |
| 25.10.2020 | 12.854 |
| 24.10.2020 | 12.854 |
| 23.10.2020 | 12.854 |
| 22.10.2020 | 12.919 |
| 21.10.2020 | 12.812 |
| 20.10.2020 | 12.911 |
| 19.10.2020 | 12.969 |
| 18.10.2020 | 13.015 |
| 17.10.2020 | 13.015 |
| 16.10.2020 | 13.015 |
| 15.10.2020 | 13.097 |
| 14.10.2020 | 13.048 |
| 13.10.2020 | 13.003 |
| 12.10.2020 | 12.9 |
| 11.10.2020 | 12.847 |
| 10.10.2020 | 12.847 |
| 9.10.2020 | 12.847 |
| 8.10.2020 | 12.899 |
| 7.10.2020 | 12.899 |
| 6.10.2020 | 12.83 |
| 5.10.2020 | 12.882 |
| 4.10.2020 | 12.913 |
| 3.10.2020 | 12.913 |
| 2.10.2020 | 12.913 |
| 1.10.2020 | 12.8 |
| 30.9.2020 | 13.016 |
| 29.9.2020 | 12.993 |
| 28.9.2020 | 13.028 |
| 27.9.2020 | 13.057 |
| 26.9.2020 | 13.057 |
| 25.9.2020 | 13.057 |
| 24.9.2020 | 13.029 |
| 23.9.2020 | 12.955 |
| 22.9.2020 | 12.903 |
| 21.9.2020 | 12.858 |
| 20.9.2020 | 12.631 |
| 19.9.2020 | 12.631 |
| 18.9.2020 | 12.631 |
| 17.9.2020 | 12.725 |
| 16.9.2020 | 12.605 |
| 15.9.2020 | 12.618 |
| 14.9.2020 | 12.561 |
|
| 13.9.2020 | 12.564 |
| 12.9.2020 | 12.564 |
| 11.9.2020 | 12.564 |
| 10.9.2020 | 12.531 |
| 9.9.2020 | 12.647 |
| 8.9.2020 | 12.64 |
| 7.9.2020 | 12.558 |
| 6.9.2020 | 12.507 |
| 5.9.2020 | 12.507 |
| 4.9.2020 | 12.507 |
| 3.9.2020 | 12.539 |
| 2.9.2020 | 12.495 |
| 1.9.2020 | 12.217 |
| 31.8.2020 | 12.293 |
| 30.8.2020 | 12.267 |
| 29.8.2020 | 12.267 |
| 28.8.2020 | 12.267 |
| 27.8.2020 | 12.469 |
| 26.8.2020 | 12.473 |
| 25.8.2020 | 12.393 |
| 24.8.2020 | 12.329 |
| 23.8.2020 | 12.429 |
| 22.8.2020 | 12.429 |
| 21.8.2020 | 12.429 |
| 20.8.2020 | 12.37 |
| 19.8.2020 | 12.235 |
| 18.8.2020 | 12.262 |
| 17.8.2020 | 12.335 |
| 16.8.2020 | 12.396 |
| 15.8.2020 | 12.396 |
| 14.8.2020 | 12.396 |
| 13.8.2020 | 12.343 |
| 12.8.2020 | 12.444 |
| 11.8.2020 | 12.408 |
| 10.8.2020 | 12.508 |
| 9.8.2020 | 12.478 |
| 8.8.2020 | 12.478 |
| 7.8.2020 | 12.478 |
| 6.8.2020 | 12.387 |
| 5.8.2020 | 12.281 |
| 4.8.2020 | 12.472 |
| 3.8.2020 | 12.642 |
| 2.8.2020 | 12.325 |
| 1.8.2020 | 12.325 |
| 31.7.2020 | 12.325 |
| 30.7.2020 | 12.521 |
| 29.7.2020 | 12.551 |
| 28.7.2020 | 12.547 |
| 27.7.2020 | 12.41 |
| 26.7.2020 | 12.669 |
| 25.7.2020 | 12.669 |
| 24.7.2020 | 12.669 |
| 23.7.2020 | 12.752 |
| 22.7.2020 | 12.709 |
| 21.7.2020 | 12.939 |
| 20.7.2020 | 13.001 |
| 19.7.2020 | 13.069 |
| 18.7.2020 | 13.069 |
| 17.7.2020 | 13.069 |
| 16.7.2020 | 13.129 |
| 15.7.2020 | 12.971 |
| 14.7.2020 | 13.114 |
| 13.7.2020 | 13.165 |
| 12.7.2020 | 13.273 |
| 11.7.2020 | 13.273 |
| 10.7.2020 | 13.273 |
| 9.7.2020 | 13.118 |
| 8.7.2020 | 13.267 |
| 7.7.2020 | 13.214 |
| 6.7.2020 | 13.309 |
| 5.7.2020 | 13.309 |
| 4.7.2020 | 13.309 |
| 3.7.2020 | 13.309 |
| 2.7.2020 | 13.179 |
| 1.7.2020 | 13.325 |
| 30.6.2020 | 13.426 |
| 29.6.2020 | 13.327 |
| 28.6.2020 | 13.394 |
| 27.6.2020 | 13.394 |
| 26.6.2020 | 13.394 |
| 25.6.2020 | 13.467 |
| 24.6.2020 | 13.268 |
| 23.6.2020 | 13.142 |
| 22.6.2020 | 13.323 |
| 21.6.2020 | 13.374 |
| 20.6.2020 | 13.374 |
| 19.6.2020 | 13.374 |
| 18.6.2020 | 13.329 |
| 17.6.2020 | 13.291 |
| 16.6.2020 | 13.13 |
| 15.6.2020 | 13.322 |
| 14.6.2020 | 13.267 |
| 13.6.2020 | 13.267 |
| 12.6.2020 | 13.267 |
| 11.6.2020 | 13.179 |
| 10.6.2020 | 13.058 |
| 9.6.2020 | 13.21 |
| 8.6.2020 | 13.223 |
| 7.6.2020 | 13.097 |
| 6.6.2020 | 13.097 |
|
| 5.6.2020 | 13.097 |
| 4.6.2020 | 13.27 |
| 3.6.2020 | 13.346 |
| 2.6.2020 | 13.324 |
| 1.6.2020 | 13.553 |
| 31.5.2020 | 13.482 |
| 30.5.2020 | 13.482 |
| 29.5.2020 | 13.482 |
| 28.5.2020 | 13.76 |
| 27.5.2020 | 13.774 |
| 26.5.2020 | 13.793 |
| 25.5.2020 | 14.015 |
| 24.5.2020 | 14.029 |
| 23.5.2020 | 14.029 |
| 22.5.2020 | 14.029 |
| 21.5.2020 | 13.862 |
| 20.5.2020 | 14.034 |
| 19.5.2020 | 13.998 |
| 18.5.2020 | 14.297 |
| 17.5.2020 | 14.315 |
| 16.5.2020 | 14.315 |
| 15.5.2020 | 14.315 |
| 14.5.2020 | 14.363 |
|
|
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti.
Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska).
Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán.
Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.
Příbuzné stránky
- ANG, NL antilský gulden - převod měn na CZK, českou korunu
- Koupit 2000 ANG (NL antilský gulden) - valuty, měnová kalkulačka
- Koupit 800 ANG (NL antilský gulden) - valuty, měnová kalkulačka
- Koupit 20 ANG (NL antilský gulden) - valuty, měnová kalkulačka
- ANG NL antilský gulden, historie kurzů měn
- Koupit 1000 ANG (NL antilský gulden) - valuty, měnová kalkulačka
- Prodat 70000 ANG (NL antilský gulden) - valuty, měnová kalkulačka
- Koupit 70000 ANG (NL antilský gulden) - valuty, měnová kalkulačka
- Koupit 90000 ANG (NL antilský gulden) - valuty, měnová kalkulačka
- Koupit 70 ANG (NL antilský gulden) - valuty, měnová kalkulačka
- Prodat 4 ANG (NL antilský gulden) - valuty, měnová kalkulačka
- Prodat 30 ANG (NL antilský gulden) - valuty, měnová kalkulačka
Zobrazit sloupec
Měna: ANG Jednotka: Kč/1 ANG
