AED průměrné kurzy 2021, historie kurzů měn
Průměrné kurzy od ČNB, SAE dirham
SAE dirham v roce 2021 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, SAE dirham
Stát: Spojené Emiráty
Měna: AED Jednotka: 1 AED/Kč
SAE dirham: Nejlepší kurz AED | Historie graf | Informace
Průměrný kurz měny SAE dirham za zvolené období: 1 AED = 5.9204 Kč
Minimum za období 5.654 (17.5.2021), maximum za období 6.251 (27.11.2021)
Kurzy dirhamu SAE (AED)
1.1.2021 | 5.823 |
2.1.2021 | 5.823 |
3.1.2021 | 5.823 |
4.1.2021 | 5.822 |
5.1.2021 | 5.759 |
6.1.2021 | 5.822 |
9.1.2021 | 5.854 |
10.1.2021 | 5.895 |
11.1.2021 | 5.861 |
12.1.2021 | 5.853 |
13.1.2021 | 5.884 |
18.1.2021 | 5.873 |
19.1.2021 | 5.878 |
20.1.2021 | 5.835 |
24.1.2021 | 5.847 |
25.1.2021 | 5.851 |
26.1.2021 | 5.853 |
27.1.2021 | 5.889 |
31.1.2021 | 5.862 |
1.2.2021 | 5.866 |
2.2.2021 | 5.88 |
3.2.2021 | 5.885 |
7.2.2021 | 5.817 |
8.2.2021 | 5.768 |
9.2.2021 | 5.796 |
10.2.2021 | 5.777 |
15.2.2021 | 5.761 |
16.2.2021 | 5.869 |
17.2.2021 | 5.822 |
21.2.2021 | 5.827 |
22.2.2021 | 5.803 |
23.2.2021 | 5.82 |
24.2.2021 | 5.806 |
27.2.2021 | 5.92 |
28.2.2021 | 5.903 |
2.3.2021 | 5.899 |
3.3.2021 | 5.935 |
6.3.2021 | 6.038 |
7.3.2021 | 6.077 |
8.3.2021 | 6.011 |
9.3.2021 | 6.007 |
10.3.2021 | 5.937 |
13.3.2021 | 5.999 |
14.3.2021 | 5.983 |
15.3.2021 | 5.979 |
16.3.2021 | 5.99 |
17.3.2021 | 5.971 |
20.3.2021 | 6.004 |
21.3.2021 | 5.948 |
22.3.2021 | 6.003 |
23.3.2021 | 6.047 |
24.3.2021 | 6.061 |
27.3.2021 | 6.071 |
28.3.2021 | 6.026 |
29.3.2021 | 6.072 |
30.3.2021 | 6.069 |
31.3.2021 | 6.049 |
4.4.2021 | 6.041 |
5.4.2021 | 5.995 |
6.4.2021 | 5.922 |
7.4.2021 | 5.942 |
8.4.2021 | 5.995 |
12.4.2021 | 5.959 |
13.4.2021 | 5.888 |
14.4.2021 | 5.898 |
15.4.2021 | 5.929 |
16.4.2021 | 5.923 |
18.4.2021 | 5.842 |
19.4.2021 | 5.852 |
20.4.2021 | 5.878 |
21.4.2021 | 5.839 |
23.4.2021 | 5.874 |
25.4.2021 | 5.807 |
26.4.2021 | 5.837 |
27.4.2021 | 5.863 |
28.4.2021 | 5.782 |
29.4.2021 | 5.842 |
2.5.2021 | 5.839 |
3.5.2021 | 5.862 |
4.5.2021 | 5.848 |
5.5.2021 | 5.843 |
7.5.2021 | 5.863 |
8.5.2021 | 5.82 |
9.5.2021 | 5.699 |
10.5.2021 | 5.82 |
11.5.2021 | 5.766 |
12.5.2021 | 5.768 |
13.5.2021 | 5.787 |
14.5.2021 | 5.79 |
15.5.2021 | 5.713 |
16.5.2021 | 5.713 |
17.5.2021 | 5.654 |
18.5.2021 | 5.676 |
19.5.2021 | 5.696 |
20.5.2021 | 5.71 |
21.5.2021 | 5.714 |
22.5.2021 | 5.702 |
23.5.2021 | 5.676 |
24.5.2021 | 5.702 |
25.5.2021 | 5.714 |
26.5.2021 | 5.686 |
27.5.2021 | 5.689 |
28.5.2021 | 5.701 |
29.5.2021 | 5.722 |
30.5.2021 | 5.722 |
31.5.2021 | 5.671 |
1.6.2021 | 5.7 |
2.6.2021 | 5.687 |
3.6.2021 | 5.711 |
4.6.2021 | 5.728 |
5.6.2021 | 5.739 |
6.6.2021 | 5.673 |
7.6.2021 | 5.675 |
8.6.2021 | 5.661 |
9.6.2021 | 5.686 |
10.6.2021 | 5.7 |
11.6.2021 | 5.71 |
12.6.2021 | 5.725 |
13.6.2021 | 5.723 |
14.6.2021 | 5.725 |
15.6.2021 | 5.719 |
16.6.2021 | 5.861 |
17.6.2021 | 5.795 |
18.6.2021 | 5.852 |
19.6.2021 | 5.883 |
20.6.2021 | 5.862 |
21.6.2021 | 5.847 |
22.6.2021 | 5.782 |
23.6.2021 | 5.799 |
24.6.2021 | 5.833 |
25.6.2021 | 5.819 |
26.6.2021 | 5.825 |
27.6.2021 | 5.832 |
28.6.2021 | 5.844 |
29.6.2021 | 5.839 |
30.6.2021 | 5.854 |
1.7.2021 | 5.867 |
2.7.2021 | 5.878 |
3.7.2021 | 5.913 |
4.7.2021 | 5.913 |
5.7.2021 | 5.906 |
6.7.2021 | 5.917 |
7.7.2021 | 5.955 |
8.7.2021 | 5.972 |
9.7.2021 | 5.968 |
11.7.2021 | 5.91 |
12.7.2021 | 5.896 |
13.7.2021 | 5.92 |
14.7.2021 | 5.891 |
15.7.2021 | 5.953 |
16.7.2021 | 5.915 |
17.7.2021 | 5.909 |
18.7.2021 | 5.909 |
19.7.2021 | 5.909 |
20.7.2021 | 5.932 |
21.7.2021 | 5.947 |
22.7.2021 | 5.92 |
23.7.2021 | 5.942 |
24.7.2021 | 5.942 |
25.7.2021 | 5.942 |
26.7.2021 | 5.924 |
27.7.2021 | 5.903 |
28.7.2021 | 5.83 |
29.7.2021 | 5.945 |
30.7.2021 | 5.89 |
31.7.2021 | 5.869 |
1.8.2021 | 5.84 |
2.8.2021 | 5.836 |
3.8.2021 | 5.84 |
4.8.2021 | 5.844 |
5.8.2021 | 5.862 |
6.8.2021 | 5.867 |
7.8.2021 | 5.896 |
8.8.2021 | 5.89 |
9.8.2021 | 5.903 |
10.8.2021 | 5.909 |
11.8.2021 | 5.912 |
12.8.2021 | 5.924 |
13.8.2021 | 5.906 |
14.8.2021 | 5.901 |
15.8.2021 | 5.901 |
16.8.2021 | 5.869 |
17.8.2021 | 5.892 |
18.8.2021 | 5.942 |
19.8.2021 | 5.936 |
20.8.2021 | 5.968 |
22.8.2021 | 5.919 |
23.8.2021 | 5.915 |
24.8.2021 | 5.919 |
25.8.2021 | 5.907 |
26.8.2021 | 5.942 |
27.8.2021 | 5.933 |
28.8.2021 | 5.942 |
29.8.2021 | 5.889 |
30.8.2021 | 5.866 |
31.8.2021 | 5.856 |
1.9.2021 | 5.914 |
2.9.2021 | 5.881 |
3.9.2021 | 5.849 |
4.9.2021 | 5.844 |
5.9.2021 | 5.844 |
6.9.2021 | 5.829 |
7.9.2021 | 5.857 |
8.9.2021 | 5.837 |
10.9.2021 | 5.872 |
11.9.2021 | 5.869 |
12.9.2021 | 5.869 |
13.9.2021 | 5.846 |
14.9.2021 | 5.823 |
15.9.2021 | 5.847 |
16.9.2021 | 5.866 |
17.9.2021 | 5.873 |
18.9.2021 | 5.904 |
19.9.2021 | 5.928 |
20.9.2021 | 5.89 |
21.9.2021 | 5.893 |
22.9.2021 | 5.895 |
23.9.2021 | 5.926 |
24.9.2021 | 5.927 |
25.9.2021 | 5.925 |
26.9.2021 | 5.929 |
27.9.2021 | 5.939 |
28.9.2021 | 5.956 |
29.9.2021 | 6.016 |
30.9.2021 | 5.998 |
1.10.2021 | 6.02 |
2.10.2021 | 5.974 |
3.10.2021 | 5.918 |
4.10.2021 | 5.943 |
5.10.2021 | 6.011 |
6.10.2021 | 5.978 |
7.10.2021 | 6.013 |
8.10.2021 | 6.007 |
9.10.2021 | 6.019 |
10.10.2021 | 6.019 |
11.10.2021 | 5.988 |
12.10.2021 | 5.974 |
13.10.2021 | 5.946 |
15.10.2021 | 5.979 |
16.10.2021 | 5.981 |
17.10.2021 | 5.976 |
18.10.2021 | 5.939 |
19.10.2021 | 5.987 |
20.10.2021 | 5.986 |
21.10.2021 | 5.985 |
22.10.2021 | 6.021 |
23.10.2021 | 6.025 |
24.10.2021 | 6.041 |
25.10.2021 | 6.024 |
26.10.2021 | 6.029 |
27.10.2021 | 6.025 |
28.10.2021 | 6.05 |
29.10.2021 | 6.055 |
30.10.2021 | 6.06 |
31.10.2021 | 6.048 |
1.11.2021 | 5.994 |
2.11.2021 | 6.011 |
3.11.2021 | 6.005 |
4.11.2021 | 6.029 |
5.11.2021 | 6.035 |
6.11.2021 | 5.999 |
7.11.2021 | 5.926 |
8.11.2021 | 5.92 |
9.11.2021 | 5.949 |
10.11.2021 | 5.946 |
11.11.2021 | 5.992 |
12.11.2021 | 6.021 |
13.11.2021 | 6.023 |
14.11.2021 | 5.997 |
15.11.2021 | 6.058 |
16.11.2021 | 6.066 |
17.11.2021 | 6.049 |
18.11.2021 | 6.108 |
19.11.2021 | 6.079 |
20.11.2021 | 6.153 |
21.11.2021 | 6.13 |
22.11.2021 | 6.166 |
23.11.2021 | 6.201 |
24.11.2021 | 6.185 |
25.11.2021 | 6.212 |
26.11.2021 | 6.229 |
27.11.2021 | 6.251 |
28.11.2021 | 6.18 |
29.11.2021 | 6.251 |
30.11.2021 | 6.218 |
1.12.2021 | 6.182 |
2.12.2021 | 6.16 |
3.12.2021 | 6.163 |
4.12.2021 | 6.137 |
5.12.2021 | 6.137 |
6.12.2021 | 6.168 |
7.12.2021 | 6.135 |
8.12.2021 | 6.121 |
9.12.2021 | 6.163 |
10.12.2021 | 6.144 |
11.12.2021 | 6.15 |
12.12.2021 | 6.15 |
13.12.2021 | 6.093 |
14.12.2021 | 6.142 |
15.12.2021 | 6.066 |
16.12.2021 | 6.137 |
17.12.2021 | 6.107 |
18.12.2021 | 6.119 |
19.12.2021 | 6.106 |
20.12.2021 | 6.081 |
21.12.2021 | 6.079 |
22.12.2021 | 6.03 |
23.12.2021 | 6.11 |
24.12.2021 | 6.057 |
25.12.2021 | 6.037 |
26.12.2021 | 6.037 |
27.12.2021 | 6.037 |
28.12.2021 | 6.004 |
29.12.2021 | 6.012 |
30.12.2021 | 5.987 |
31.12.2021 | 5.977 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Petr Holub, MojeNebankovka
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lenka Rutteová, Bezvafinance
Úvěr na rekonstrukci za max. 3,5 %. Rozjela se nová vlna dotací
Lukáš Kaňok, Kalkulátor.cz
Tomáš Vrňák, Ušetřeno.cz
Nové ceníky dodavatelů: Domácnosti mohou ušetřit i tisíce korun
Zuzana Dubová, RekvalifikacniKurzy.cz
Změna kariéry v polovině života: Jak rekvalifikační kurzy mohou otevřít nové příležitosti?