AED průměrné kurzy 2020, historie kurzů měn
Průměrné kurzy od ČNB, SAE dirham
| SAE dirham v roce 2020 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, SAE dirham
Stát: Spojené Emiráty
Měna: AED Jednotka: 1 AED/Kč
SAE dirham: Nejlepší kurz AED | Historie graf | Informace
Měna: AED Jednotka: 1 AED/KčPrůměrný kurz měny SAE dirham za zvolené období: 1 AED = 6.3242 Kč
Minimum za období 5.816 (16.12.2020), maximum za období 7.056 (21.3.2020)
Kurzy dirhamu SAE (AED)
Seřadit datum sestupně | 2.1.2020 | 6.176 |
| 4.1.2020 | 6.209 |
| 5.1.2020 | 6.209 |
| 6.1.2020 | 6.138 |
| 7.1.2020 | 6.164 |
| 8.1.2020 | 6.204 |
| 9.1.2020 | 6.2 |
| 11.1.2020 | 6.221 |
| 13.1.2020 | 6.172 |
| 14.1.2020 | 6.16 |
| 15.1.2020 | 6.141 |
| 16.1.2020 | 6.133 |
| 18.1.2020 | 6.191 |
| 19.1.2020 | 6.191 |
| 20.1.2020 | 6.145 |
| 21.1.2020 | 6.175 |
| 22.1.2020 | 6.175 |
| 24.1.2020 | 6.206 |
| 26.1.2020 | 6.235 |
| 27.1.2020 | 6.245 |
| 28.1.2020 | 6.24 |
| 29.1.2020 | 6.23 |
| 1.2.2020 | 6.248 |
| 2.2.2020 | 6.194 |
| 3.2.2020 | 6.201 |
| 4.2.2020 | 6.194 |
| 5.2.2020 | 6.169 |
| 8.2.2020 | 6.242 |
| 9.2.2020 | 6.221 |
| 10.2.2020 | 6.241 |
| 11.2.2020 | 6.204 |
| 12.2.2020 | 6.232 |
| 15.2.2020 | 6.282 |
| 16.2.2020 | 6.282 |
| 17.2.2020 | 6.272 |
| 18.2.2020 | 6.305 |
| 19.2.2020 | 6.332 |
| 22.2.2020 | 6.34 |
| 23.2.2020 | 6.336 |
| 24.2.2020 | 6.326 |
| 25.2.2020 | 6.339 |
| 26.2.2020 | 6.268 |
| 29.2.2020 | 6.331 |
| 1.3.2020 | 6.224 |
| 2.3.2020 | 6.244 |
| 3.3.2020 | 6.189 |
| 4.3.2020 | 6.16 |
| 7.3.2020 | 6.168 |
| 8.3.2020 | 6.031 |
| 9.3.2020 | 6.172 |
| 10.3.2020 | 6.201 |
| 11.3.2020 | 6.372 |
| 14.3.2020 | 6.49 |
| 15.3.2020 | 6.581 |
| 16.3.2020 | 6.74 |
| 17.3.2020 | 6.762 |
| 18.3.2020 | 7.05 |
| 21.3.2020 | 7.056 |
| 22.3.2020 | 6.995 |
| 23.3.2020 | 6.939 |
| 24.3.2020 | 6.913 |
| 25.3.2020 | 6.789 |
| 28.3.2020 | 6.799 |
| 29.3.2020 | 6.718 |
| 30.3.2020 | 6.821 |
| 31.3.2020 | 6.812 |
| 1.4.2020 | 6.887 |
| 4.4.2020 | 7.03 |
| 5.4.2020 | 7.03 |
| 6.4.2020 | 6.788 |
| 7.4.2020 | 6.812 |
| 8.4.2020 | 6.74 |
| 12.4.2020 | 6.722 |
| 13.4.2020 | 6.658 |
| 14.4.2020 | 6.749 |
| 15.4.2020 | 6.775 |
| 19.4.2020 | 6.846 |
| 20.4.2020 | 6.909 |
| 21.4.2020 | 6.89 |
| 22.4.2020 | 6.982 |
| 26.4.2020 | 6.8 |
| 27.4.2020 | 6.807 |
| 28.4.2020 | 6.822 |
| 29.4.2020 | 6.772 |
| 3.5.2020 | 6.764 |
| 4.5.2020 | 6.793 |
| 5.5.2020 | 6.806 |
| 6.5.2020 | 6.859 |
| 10.5.2020 | 6.958 |
| 11.5.2020 | 6.872 |
| 12.5.2020 | 6.859 |
| 13.5.2020 | 6.978 |
| 16.5.2020 | 7.016 |
| 17.5.2020 | 6.945 |
| 18.5.2020 | 6.8 |
| 19.5.2020 | 6.817 |
| 20.5.2020 | 6.734 |
| 23.5.2020 | 6.845 |
| 24.5.2020 | 6.845 |
| 26.5.2020 | 6.7 |
| 27.5.2020 | 6.684 |
| 30.5.2020 | 6.665 |
| 31.5.2020 | 6.583 |
| 1.6.2020 | 6.472 |
| 2.6.2020 | 6.482 |
| 3.6.2020 | 6.446 |
| 6.6.2020 | 6.438 |
| 7.6.2020 | 6.423 |
| 8.6.2020 | 6.417 |
| 9.6.2020 | 6.343 |
| 10.6.2020 | 6.401 |
| 13.6.2020 | 6.503 |
| 14.6.2020 | 6.471 |
| 15.6.2020 | 6.378 |
| 16.6.2020 | 6.457 |
| 17.6.2020 | 6.474 |
| 21.6.2020 | 6.472 |
| 22.6.2020 | 6.385 |
| 23.6.2020 | 6.446 |
| 24.6.2020 | 6.542 |
| 28.6.2020 | 6.473 |
| 29.6.2020 | 6.521 |
| 30.6.2020 | 6.477 |
| 1.7.2020 | 6.406 |
| 4.7.2020 | 6.485 |
| 5.7.2020 | 6.485 |
| 6.7.2020 | 6.422 |
| 7.7.2020 | 6.449 |
| 8.7.2020 | 6.377 |
| 11.7.2020 | 6.469 |
| 12.7.2020 | 6.4 |
| 13.7.2020 | 6.374 |
| 14.7.2020 | 6.305 |
| 15.7.2020 | 6.381 |
| 19.7.2020 | 6.319 |
| 20.7.2020 | 6.289 |
| 21.7.2020 | 6.177 |
| 22.7.2020 | 6.198 |
| 25.7.2020 | 6.203 |
| 26.7.2020 | 6.031 |
| 27.7.2020 | 6.098 |
| 28.7.2020 | 6.101 |
| 1.8.2020 | 6.087 |
| 2.8.2020 | 6.087 |
| 3.8.2020 | 6.145 |
| 4.8.2020 | 6.061 |
| 5.8.2020 | 6.021 |
| 8.8.2020 | 6.108 |
| 9.8.2020 | 6.08 |
| 10.8.2020 | 6.031 |
| 11.8.2020 | 6.048 |
| 12.8.2020 | 5.999 |
| 15.8.2020 | 6.049 |
| 16.8.2020 | 5.996 |
| 17.8.2020 | 5.961 |
| 18.8.2020 | 5.947 |
| 19.8.2020 | 6.012 |
| 22.8.2020 | 6.053 |
| 23.8.2020 | 5.992 |
| 24.8.2020 | 6.024 |
| 25.8.2020 | 6.062 |
| 26.8.2020 | 6.06 |
| 29.8.2020 | 6.068 |
| 30.8.2020 | 5.976 |
| 31.8.2020 | 5.939 |
| 1.9.2020 | 6.073 |
| 2.9.2020 | 6.094 |
| 5.9.2020 | 6.128 |
| 6.9.2020 | 6.128 |
| 7.9.2020 | 6.144 |
| 8.9.2020 | 6.147 |
| 9.9.2020 | 6.091 |
| 12.9.2020 | 6.139 |
| 13.9.2020 | 6.106 |
| 14.9.2020 | 6.132 |
| 15.9.2020 | 6.126 |
| 16.9.2020 | 6.185 |
| 19.9.2020 | 6.169 |
| 20.9.2020 | 6.25 |
| 21.9.2020 | 6.271 |
| 22.9.2020 | 6.296 |
| 23.9.2020 | 6.333 |
| 26.9.2020 | 6.373 |
| 27.9.2020 | 6.332 |
| 28.9.2020 | 6.315 |
| 29.9.2020 | 6.326 |
| 30.9.2020 | 6.221 |
| 3.10.2020 | 6.325 |
| 4.10.2020 | 6.261 |
| 5.10.2020 | 6.236 |
| 6.10.2020 | 6.269 |
| 7.10.2020 | 6.269 |
| 12.10.2020 | 6.32 |
| 13.10.2020 | 6.342 |
| 14.10.2020 | 6.366 |
| 17.10.2020 | 6.379 |
| 18.10.2020 | 6.304 |
| 19.10.2020 | 6.275 |
| 20.10.2020 | 6.227 |
| 21.10.2020 | 6.279 |
| 24.10.2020 | 6.298 |
| 25.10.2020 | 6.288 |
| 26.10.2020 | 6.29 |
| 27.10.2020 | 6.31 |
| 28.10.2020 | 6.372 |
| 31.10.2020 | 6.405 |
| 1.11.2020 | 6.349 |
| 2.11.2020 | 6.25 |
| 3.11.2020 | 6.219 |
| 4.11.2020 | 6.122 |
| 7.11.2020 | 6.159 |
| 8.11.2020 | 6.061 |
| 9.11.2020 | 6.117 |
| 10.11.2020 | 6.128 |
| 11.11.2020 | 6.106 |
| 14.11.2020 | 6.135 |
| 15.11.2020 | 6.055 |
| 16.11.2020 | 6.039 |
| 17.11.2020 | 6.057 |
| 18.11.2020 | 6.076 |
| 22.11.2020 | 6.009 |
| 23.11.2020 | 6.039 |
| 24.11.2020 | 5.991 |
| 28.11.2020 | 6.012 |
| 29.11.2020 | 5.933 |
| 5.12.2020 | 5.929 |
| 6.12.2020 | 5.929 |
| 7.12.2020 | 5.931 |
| 8.12.2020 | 5.895 |
| 9.12.2020 | 5.927 |
| 12.12.2020 | 5.947 |
| 13.12.2020 | 5.875 |
| 14.12.2020 | 5.915 |
| 15.12.2020 | 5.838 |
| 16.12.2020 | 5.816 |
| 21.12.2020 | 5.831 |
| 22.12.2020 | 5.911 |
| 23.12.2020 | 5.908 |
| 26.12.2020 | 5.905 |
| 27.12.2020 | 5.905 |
| 28.12.2020 | 5.849 |
| 29.12.2020 | 5.843 |
| 30.12.2020 | 5.819 |
| 31.12.2020 | 5.823 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Petr Holub, MojeNebankovka
Marek Pokorný, Portu
Tomáš Vrňák, Ušetřeno.cz
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
