KickCoin - hodnota a vývoj 2021 v USD
Hodnota kryptoměny KickCoin v roce 2021 - maximum
0.197980081 USD, minimum
0.000009819 USD.
Maxima a minima hodnoty KickCoin rok 2021
Měsíc |
Maximum |
Minimum |
Měna |
01/2021 |
0.000019816 |
0.000009819 |
USD |
02/2021 |
0.000043194 |
0.000028435 |
USD |
03/2021 |
0.00022 |
0.00003277 |
USD |
04/2021 |
0.00077 |
0.00018 |
USD |
05/2021 |
0.00031 |
0.00014 |
USD |
06/2021 |
0.00038 |
0.00019 |
USD |
Měsíc |
Maximum |
Minimum |
Měna |
07/2021 |
0.02054 |
0.00913 |
USD |
08/2021 |
0.01919 |
0.01062 |
USD |
09/2021 |
0.01476 |
0.00765 |
USD |
10/2021 |
0.19798 |
0.00685 |
USD |
11/2021 |
0.09059 |
0.00689 |
USD |
12/2021 |
0.11841 |
0.10581 |
USD |
Zpravodajství KickCoin hodnota
St 12:28
St 11:47
St 10:39
Út 21:46
Data v grafu KickCoin hodnota
Datum | Měna | Kryptoměna | Cena |
---|
12.11.2021 | USD | — | 0.00830 |
10.11.2021 | USD | — | 0.00968 |
09.11.2021 | USD | — | 0.00994 |
08.11.2021 | USD | — | 0.01066 |
06.11.2021 | USD | — | 0.01050 |
05.11.2021 | USD | — | 0.01074 |
04.11.2021 | USD | — | 0.00976 |
03.11.2021 | USD | — | 0.00935 |
01.11.2021 | USD | — | 0.00860 |
27.10.2021 | USD | — | 0.00901 |
25.10.2021 | USD | — | 0.18779 |
20.10.2021 | USD | — | 0.19798 |
19.10.2021 | USD | — | 0.00904 |
15.10.2021 | USD | — | 0.18311 |
14.10.2021 | USD | — | 0.18874 |
Zpravodajství kryptoměny
Zobrazit sloupec