Hydrogen - hodnota a vývoj 2019 v ETH
Hodnota kryptoměny Hydrogen v roce 2019 - maximum
0.07175 ETH, minimum
0.02199 ETH.
Maxima a minima hodnoty Hydrogen rok 2019
Měsíc |
Maximum |
Minimum |
Měna |
01/2019 |
0.05461 |
0.04351 |
ETH |
02/2019 |
0.05062 |
0.03792 |
ETH |
03/2019 |
0.04942 |
0.03917 |
ETH |
04/2019 |
0.06970 |
0.04480 |
ETH |
05/2019 |
0.05779 |
0.04752 |
ETH |
06/2019 |
0.07175 |
0.04626 |
ETH |
Měsíc |
Maximum |
Minimum |
Měna |
07/2019 |
0.06506 |
0.04007 |
ETH |
08/2019 |
0.05346 |
0.03383 |
ETH |
09/2019 |
0.05673 |
0.02619 |
ETH |
10/2019 |
0.03676 |
0.02777 |
ETH |
11/2019 |
0.03456 |
0.02205 |
ETH |
12/2019 |
0.04155 |
0.02199 |
ETH |
Zpravodajství Hydrogen hodnota
dnes 12:28
dnes 11:47
dnes 10:39
Út 21:46
Data v grafu Hydrogen hodnota
Datum | Měna | Kryptoměna | Cena |
---|
31.12.2019 | — | ETH | 0.03889 |
30.12.2019 | — | ETH | 0.04033 |
29.12.2019 | — | ETH | 0.04091 |
28.12.2019 | — | ETH | 0.04155 |
27.12.2019 | — | ETH | 0.03948 |
26.12.2019 | — | ETH | 0.03912 |
25.12.2019 | — | ETH | 0.04102 |
24.12.2019 | — | ETH | 0.03946 |
23.12.2019 | — | ETH | 0.03940 |
22.12.2019 | — | ETH | 0.03948 |
21.12.2019 | — | ETH | 0.03583 |
20.12.2019 | — | ETH | 0.03980 |
19.12.2019 | — | ETH | 0.03425 |
18.12.2019 | — | ETH | 0.03518 |
17.12.2019 | — | ETH | 0.02924 |
- Stránka 1 z 25
- Další »
- 15 z 365 položek
Zpravodajství kryptoměny
Zobrazit sloupec