Czech currency rates (CZK)
Exchange rates VISA EuropeUpozornění: Stránka uvádí kurzy platné pro držitele karet VISA v české koruně (CZK). Kurzy se vztahují na den zpracování transakce, což se může lišit od skutečného data uskutečnění transakce (nejčastěji výběr z bankomatu v zahraničí). |
|---|
| 22.4.2024 19.4.2024 18.4.2024 17.4.2024 16.4.2024 |
| Country | Code | Unit | Rate VISA | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Change | 22.4 | ||||||||
| Albanian Lek |
|
ALL | 1 | 0.2465 | +0.50% | 0.2478 | 0.00% | 0.2478 |  |
| Algerian Dinar |
|
DZD | 1 | 0.1756 | -0.13% | 0.1754 | 0.00% | 0.1754 | |
| Argentine Peso |
|
ARS | 1 | 0.0272 | -0.22% | 0.0271 | 0.00% | 0.0271 | |
| Aruban Florin |
|
AWG | 1 | 13.1995 | -0.17% | 13.1766 | 0.00% | 13.1766 | |
| Australian Dollar |
|
AUD | 1 | 15.1119 | +0.11% | 15.1281 | 0.00% | 15.1281 | |
| Bahamian Dollar |
|
BSD | 1 | 23.6270 | -0.17% | 23.5860 | 0.00% | 23.5860 | |
| Bahraini Dinar |
|
BHD | 1 | 62.6711 | -0.17% | 62.5624 | 0.00% | 62.5624 | |
| Bangladeshi Taka |
|
BDT | 1 | 0.2148 | -0.17% | 0.2144 | 0.00% | 0.2144 | |
| Barbados Dollar |
|
BBD | 1 | 11.8729 | -0.17% | 11.8523 | 0.00% | 11.8523 | |
| Belize Dollar |
|
BZD | 1 | 11.9178 | -0.17% | 11.8971 | 0.00% | 11.8971 | |
| Bermudian Dollar |
|
BMD | 1 | 23.6270 | -0.17% | 23.5860 | 0.00% | 23.5860 | |
| Bhutan Ngultrum |
|
BTN | 1 | 0.2828 | -0.24% | 0.2821 | 0.00% | 0.2821 | |
| Bolivian Boliviano |
|
BOB | 1 | 3.3947 | -0.17% | 3.3888 | 0.00% | 3.3888 | |
| Botswana Pula |
|
BWP | 1 | 1.7059 | -0.17% | 1.7029 | 0.00% | 1.7029 | |
| Brazilian Real |
|
BRL | 1 | 4.4647 | +0.05% | 4.4671 | 0.00% | 4.4671 | |
| Brunei Dollar |
|
BND | 1 | 17.3016 | +0.02% | 17.3045 | 0.00% | 17.3045 | |
| Burundi Franc |
|
BIF | 1 | 0.0083 | -0.36% | 0.0083 | 0.00% | 0.0083 | |
| Cambodian Riel |
|
KHR | 1 | 0.0058 | -0.17% | 0.0058 | 0.00% | 0.0058 | |
| Canadian Dollar |
|
CAD | 1 | 17.0716 | +0.18% | 17.1025 | 0.00% | 17.1025 | |
| Cape Verde Escudo |
|
CVE | 1 | 0.2272 | +0.16% | 0.2276 | 0.00% | 0.2276 | |
| Cayman Islands Dollar |
|
KYD | 1 | 28.3524 | -0.17% | 28.3032 | 0.00% | 28.3032 | |
| CFA Franc BCEAO |
|
XOF | 1 | 0.0382 | +0.18% | 0.0383 | 0.00% | 0.0383 | |
| CFA Franc BEAC |
|
XAF | 1 | 0.0382 | +0.18% | 0.0383 | 0.00% | 0.0383 | |
| CFP Franc |
|
XPF | 1 | 0.2100 | +0.17% | 0.2103 | 0.00% | 0.2103 | |
| Colombian Peso |
|
COP | 1000 | 5.9990 | +0.75% | 6.0440 | 0.00% | 6.0440 | |
| Comoros Franc |
|
KMF | 1 | 0.0509 | +0.16% | 0.0510 | 0.00% | 0.0510 | |
| Costa Rican Colon |
|
CRC | 1 | 0.0469 | -0.28% | 0.0468 | 0.00% | 0.0468 | |
| Danish Krone |
|
DKK | 1 | 3.3585 | +0.15% | 3.3634 | 0.00% | 3.3634 | |
| Djibouti Franc |
|
DJF | 1 | 0.1332 | -0.29% | 0.1328 | 0.00% | 0.1328 | |
| Dominican R. Peso |
|
DOP | 1 | 0.3990 | -0.10% | 0.3986 | 0.00% | 0.3986 | |
| East Caribbean Dollar |
|
XCD | 1 | 8.7893 | -0.17% | 8.7740 | 0.00% | 8.7740 | |
| Egyptian Pound |
|
EGP | 1 | 0.4864 | +0.19% | 0.4873 | 0.00% | 0.4873 | |
| El Salvador Colon |
|
SVC | 1 | 2.7002 | -0.17% | 2.6955 | 0.00% | 2.6955 | |
| Estonian Kroon |
|
EEK | 1 | 1.6013 | +0.17% | 1.6039 | 0.00% | 1.6039 | |
| Ethiopian Birr |
|
ETB | 1 | 0.4119 | -0.19% | 0.4111 | 0.00% | 0.4111 | |
| Europe Euro |
|
EUR | 1 | 25.1492 | +0.26% | 25.2135 | 0.00% | 25.2135 | |
| Falkland Islands Pound |
|
FKP | 1 | 29.3259 | -0.03% | 29.3175 | 0.00% | 29.3175 | |
| Fiji Dollar |
|
FJD | 1 | 10.1360 | +0.15% | 10.1514 | 0.00% | 10.1514 | |
| Gambian Dalasi |
|
GMD | 1 | 0.3695 | -0.17% | 0.3689 | 0.00% | 0.3689 | |
| Gibraltar Pound |
|
GIP | 1 | 29.3259 | -0.03% | 29.3175 | 0.00% | 29.3175 | |
| Great Britain Pound |
|
GBP | 1 | 29.4191 | +0.01% | 29.4223 | 0.00% | 29.4223 | |
| Guatemalan Quetzal |
|
GTQ | 1 | 3.0334 | -0.16% | 3.0285 | 0.00% | 3.0285 | |
| Guinea Franc |
|
GNF | 1 | 0.0028 | -0.36% | 0.0028 | 0.00% | 0.0028 | |
| Guyanese Dollar |
|
GYD | 1 | 0.1129 | -0.18% | 0.1127 | 0.00% | 0.1127 | |
| Haitian Gourde |
|
HTG | 1 | 0.1776 | -0.20% | 0.1773 | 0.00% | 0.1773 | |
| Honduran Lempira |
|
HNL | 1 | 0.9601 | -0.29% | 0.9573 | 0.00% | 0.9573 | |
| Hong Kong Dollar |
|
HKD | 1 | 3.0163 | -0.17% | 3.0113 | 0.00% | 3.0113 | |
| Hungary Forint |
|
HUF | 100 | 6.3344 | +0.39% | 6.3594 | 0.00% | 6.3594 | |
| Chilean Peso |
|
CLP | 100 | 2.4278 | +0.57% | 2.4416 | 0.00% | 2.4416 | |
| Chinese Yuan Renminbi |
|
CNY | 1 | 3.2642 | -0.18% | 3.2584 | 0.00% | 3.2584 | |
| Iceland Krona |
|
ISK | 1 | 0.1671 | 0.00% | 0.1671 | 0.00% | 0.1671 | |
| Indian Rupee |
|
INR | 100 | 28.2755 | -0.24% | 28.2069 | 0.00% | 28.2069 | |
| Indonesian Rupiah |
|
IDR | 1000 | 1.4510 | +0.34% | 1.4560 | 0.00% | 1.4560 | |
| Iranian Rial |
|
IRR | 1 | 0.0006 | 0.00% | 0.0006 | 0.00% | 0.0006 | |
| Iraqi Dinar |
|
IQD | 1 | 0.0180 | -0.22% | 0.0180 | 0.00% | 0.0180 | |
| Israeli New Shekel |
|
ILS | 1 | 6.2038 | -0.56% | 6.1689 | 0.00% | 6.1689 | |
| Jamaican Dollar |
|
JMD | 1 | 0.1532 | -0.05% | 0.1532 | 0.00% | 0.1532 | |
| Japan Yen |
|
JPY | 100 | 15.2639 | -0.14% | 15.2423 | 0.00% | 15.2423 | |
| Jordanian Dinar |
|
JOD | 1 | 33.2775 | -0.17% | 33.2197 | 0.00% | 33.2197 | |
| Kazakhstan Tenge |
|
KZT | 1 | 0.0525 | +0.61% | 0.0528 | 0.00% | 0.0528 | |
| Kenyan Shilling |
|
KES | 1 | 0.1777 | -0.74% | 0.1763 | 0.00% | 0.1763 | |
| Kuwaiti Dinar |
|
KWD | 1 | 76.6414 | -0.29% | 76.4217 | 0.00% | 76.4217 | |
| Lao Kip |
|
LAK | 1 | 0.0011 | 0.00% | 0.0011 | 0.00% | 0.0011 | |
| Lebanese Pound |
|
LBP | 1 | 0.0003 | 0.00% | 0.0003 | 0.00% | 0.0003 | |
| Lesotho Loti |
|
LSL | 1 | 1.2360 | -0.69% | 1.2274 | 0.00% | 1.2274 | |
| Liberian Dollar |
|
LRD | 1 | 0.1218 | -0.17% | 0.1216 | 0.00% | 0.1216 | |
| Libyan Dinar |
|
LYD | 1 | 4.8529 | +0.08% | 4.8570 | 0.00% | 4.8570 | |
| Macau Pataca |
|
MOP | 1 | 2.9264 | -0.18% | 2.9212 | 0.00% | 2.9212 | |
| Malawi Kwacha |
|
MWK | 1 | 0.0135 | -0.15% | 0.0135 | 0.00% | 0.0135 | |
| Malaysian Ringgit |
|
MYR | 1 | 4.9264 | -0.10% | 4.9215 | 0.00% | 4.9215 | |
| Maldive Rufiyaa |
|
MVR | 1 | 1.5243 | -0.17% | 1.5217 | 0.00% | 1.5217 | |
| Maltese Lira |
|
MTL | 1 | 58.3604 | +0.17% | 58.4569 | 0.00% | 58.4569 | |
| Mauritanian Ouguiya |
|
MRO | 1 | 0.0598 | -0.07% | 0.0597 | 0.00% | 0.0597 | |
| Mauritius Rupee |
|
MUR | 1 | 0.5025 | -0.08% | 0.5021 | 0.00% | 0.5021 | |
| Mexican Peso |
|
MXN | 1 | 1.3903 | -0.87% | 1.3781 | 0.00% | 1.3781 | |
| Mongolian Tugrik |
|
MNT | 1 | 0.0070 | -0.14% | 0.0070 | 0.00% | 0.0070 | |
| Moroccan Dirham |
|
MAD | 1 | 2.3318 | +0.12% | 2.3345 | 0.00% | 2.3345 | |
| Myanmar Kyat |
|
MMK | 1 | 0.0112 | -0.18% | 0.0112 | 0.00% | 0.0112 | |
| Namibia Dollar |
|
NAD | 1 | 1.2360 | -0.69% | 1.2274 | 0.00% | 1.2274 | |
| Nepalese Rupee |
|
NPR | 1 | 0.1767 | -0.24% | 0.1763 | 0.00% | 0.1763 | |
| New Zealand Dollar |
|
NZD | 1 | 13.8407 | +0.47% | 13.9063 | 0.00% | 13.9063 | |
| Nicaraguan Cordoba Oro |
|
NIO | 1 | 0.6451 | -0.17% | 0.6440 | 0.00% | 0.6440 | |
| Nigerian Naira |
|
NGN | 1 | 0.0209 | -1.00% | 0.0207 | 0.00% | 0.0207 | |
| NL Antillian Guilder |
|
ANG | 1 | 13.1995 | -0.17% | 13.1766 | 0.00% | 13.1766 | |
| Norwegian Kroner |
|
NOK | 1 | 2.1380 | -0.28% | 2.1320 | 0.00% | 2.1320 | |
| Omani Rial |
|
OMR | 1 | 61.3561 | -0.18% | 61.2481 | 0.00% | 61.2481 | |
| Pakistan Rupee |
|
PKR | 1 | 0.0848 | -0.24% | 0.0846 | 0.00% | 0.0846 | |
| Panamanian Balboa |
|
PAB | 1 | 23.6270 | -0.17% | 23.5860 | 0.00% | 23.5860 | |
| Papua New Guinea Kina |
|
PGK | 1 | 6.0462 | -0.17% | 6.0357 | 0.00% | 6.0357 | |
| Paraguay Guarani |
|
PYG | 1 | 0.0032 | -0.31% | 0.0032 | 0.00% | 0.0032 | |
| Peruvian Nuevo Sol |
|
PEN | 1 | 6.3118 | -0.06% | 6.3079 | 0.00% | 6.3079 | |
| Philippine Peso |
|
PHP | 100 | 41.2468 | -0.14% | 41.1896 | 0.00% | 41.1896 | |
| Poland Zloty |
|
PLN | 1 | 5.7319 | +0.90% | 5.7837 | 0.00% | 5.7837 | |
| Qatari Rial |
|
QAR | 1 | 6.4909 | -0.17% | 6.4797 | 0.00% | 6.4797 | |
| Russian Rouble |
|
RUB | 100 | 24.8681 | -0.36% | 24.7796 | 0.00% | 24.7796 | |
| Samoan Tala |
|
WST | 1 | 8.2600 | +0.03% | 8.2622 | 0.00% | 8.2622 | |
| Sao Tome/Principe Dobra |
|
STD | 1 | 0.0010 | 0.00% | 0.0010 | 0.00% | 0.0010 | |
| Saudi Riyal |
|
SAR | 1 | 6.2979 | -0.17% | 6.2869 | 0.00% | 6.2869 | |
| Seychelles Rupee |
|
SCR | 1 | 1.6596 | -0.79% | 1.6465 | 0.00% | 1.6465 | |
| Sierra Leone Leone |
|
SLL | 1 | 0.0010 | 0.00% | 0.0010 | 0.00% | 0.0010 | |
| Singapore Dollar |
|
SGD | 1 | 17.3016 | +0.02% | 17.3045 | 0.00% | 17.3045 | |
| Solomon Islands Dollar |
|
SBD | 1 | 2.6911 | -0.44% | 2.6794 | 0.00% | 2.6794 | |
| Somali Shilling |
|
SOS | 1 | 0.0416 | -0.19% | 0.0415 | 0.00% | 0.0415 | |
| South African Rand |
|
ZAR | 1 | 1.2360 | -0.69% | 1.2274 | 0.00% | 1.2274 | |
| South-Korean Won |
|
KRW | 100 | 1.7124 | +0.46% | 1.7202 | 0.00% | 1.7202 | |
| Sri Lanka Rupee |
|
LKR | 1 | 0.0783 | -0.05% | 0.0783 | 0.00% | 0.0783 | |
| St. Helena Pound |
|
SHP | 1 | 29.3259 | -0.03% | 29.3175 | 0.00% | 29.3175 | |
| Swaziland Lilangeni |
|
SZL | 1 | 1.2360 | -0.69% | 1.2274 | 0.00% | 1.2274 | |
| Swedish Krona |
|
SEK | 1 | 2.1461 | +0.12% | 2.1486 | 0.00% | 2.1486 | |
| Switzerland Franc |
|
CHF | 1 | 25.8615 | -0.09% | 25.8392 | 0.00% | 25.8392 | |
| Syrian Pound |
|
SYP | 1 | 0.0036 | -0.28% | 0.0036 | 0.00% | 0.0036 | |
| Taiwan Dollar |
|
TWD | 100 | 72.7410 | -0.16% | 72.6282 | 0.00% | 72.6282 | |
| Tanzanian Shilling |
|
TZS | 1 | 0.0092 | -0.33% | 0.0091 | 0.00% | 0.0091 | |
| Thai Baht |
|
THB | 100 | 64.0125 | -0.01% | 64.0055 | 0.00% | 64.0055 | |
| Tonga Pa'anga |
|
TOP | 1 | 9.6599 | -0.00% | 9.6597 | 0.00% | 9.6597 | |
| Trinidad/Tobago Dollar |
|
TTD | 1 | 3.5275 | -0.07% | 3.5250 | 0.00% | 3.5250 | |
| Tunisian Dinar |
|
TND | 1 | 7.4745 | +0.11% | 7.4829 | 0.00% | 7.4829 | |
| Ukraine Hryvnia |
|
UAH | 1 | 0.5970 | -0.10% | 0.5964 | 0.00% | 0.5964 | |
| United states Dollar |
|
USD | 1 | 23.6270 | -0.17% | 23.5860 | 0.00% | 23.5860 | |
| Utd. Arab Emir. Dirham |
|
AED | 1 | 6.4319 | -0.17% | 6.4208 | 0.00% | 6.4208 | |
| Vanuatu Vatu |
|
VUV | 1 | 0.1865 | +0.15% | 0.1868 | 0.00% | 0.1868 | |
| Vietnamese Dong |
|
VND | 1000 | 0.9290 | -0.22% | 0.9270 | 0.00% | 0.9270 | |
Kurzy ČNB, České národní banky
Pozn.: S platností od 2. 3. 2022 ČNB pozastavuje vyhlašování kurzu ruského rublu (RUB). Vývoj kurzu rublu ale u nás můžete sledovat i na stránce: Ruský rubl RUB, kurzy měn.
Send rates by email
Út 8:14
T. Holub preferuje snížení sazeb o 50bps ČSOB-Dealing (ČSOB-Dealing)
Út 8:13
Přijde další zlepšení PMI v eurozóně, které pomůže euru? ČSOB-Dealing (ČSOB-Dealing)
Út 8:12
MNB srazí sazby o dalších 50 bazických bodů ČSOB-Dealing (ČSOB-Dealing)
Út 6:04
Valná hromada banky MONETA dnes kromě dividendy bude schvalovat i více než 105 mil.. Jiří Zendulka (Kurzy.cz)
Po 20:05
Zlato klesá o více než 2 %, USDJPY se vyšplhal na nové 34leté maximum. - Denní... X-Trade Brokers (XTB)
Po 16:00
ZLATO klesá o 2 % X-Trade Brokers (XTB)
Po 11:07
Koruna zpět na úrovni z předchozích týdnů - 7 dní s korunou Raiffeisenbank a.s. (Raiffeisenbank a.s.)
Po 9:42
Na víkend se citelněji oteplí, ale v první polovině týdne nás bude provázet... kfa.mff.cuni.cz
(Katedra fyziky atmosféry MFF UK)
Po 9:30
Snížení úrokových sazeb v eurozóně vyvíjí tlak na EUR/USD X-Trade Brokers (XTB)
Ne 21:35
Cena elektřiny roste: Kdy zdraží dodavatelé? Tomáš Vrňák (Ušetřeno.cz)
More news from the section Currencies
