THB (Devizové kurzy»Devizové kurzy (ke konci měsíce)) - ekonomika ČNB
Aktualizace dat THB (Devizové kurzy»Devizové kurzy (ke konci měsíce)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Devizové kurzy (ke konci měsíce)
Nahrávám interaktivní graf ...
Meziroční srovnání
Devizové kurzy (ke konci měsíce) - THB - Nahrávám graf - roční srovnání ...
Minima a maxima
| Typ | Období | Hodnota |
|---|---|---|
| Max | 31.03.2013 | 68.50 |
| Min | 30.06.2008 | 45.31 |
Historické hodnoty
| Období | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
|---|---|---|---|---|---|---|---|
| 30.11.2014 | 67.46 | 68.01 | -0.55 | -0.81% | 62.77 | 4.69 | 7.47% |
| 31.10.2014 | 68.01 | 67.39 | 0.62 | 0.92% | 60.56 | 7.45 | 12.30% |
| 30.09.2014 | 67.39 | 65.78 | 1.61 | 2.45% | 60.89 | 6.50 | 10.67% |
| 31.08.2014 | 65.78 | 64.18 | 1.60 | 2.49% | 60.47 | 5.31 | 8.78% |
| 31.07.2014 | 64.18 | 61.94 | 2.24 | 3.62% | 62.31 | 1.87 | 3.00% |
| 30.06.2014 | 61.94 | 61.47 | 0.47 | 0.76% | 63.92 | -1.98 | -3.10% |
| 31.05.2014 | 61.47 | 61.26 | 0.21 | 0.34% | 65.11 | -3.64 | -5.59% |
| 30.04.2014 | 61.26 | 61.38 | -0.12 | -0.20% | 67.36 | -6.10 | -9.06% |
| 31.03.2014 | 61.38 | 60.63 | 0.75 | 1.24% | 68.50 | -7.12 | -10.39% |
| 28.02.2014 | 60.63 | 61.65 | -1.02 | -1.65% | 65.62 | -4.99 | -7.60% |
| 31.01.2014 | 61.65 | 60.71 | 0.94 | 1.55% | 63.38 | -1.73 | -2.73% |
| 31.12.2013 | 60.71 | 62.77 | -2.06 | -3.28% | 62.30 | -1.59 | -2.55% |
| 30.11.2013 | 62.77 | 60.56 | 2.21 | 3.65% | 63.37 | -0.60 | -0.95% |
| 31.10.2013 | 60.56 | 60.89 | -0.33 | -0.54% | 62.89 | -2.33 | -3.70% |
| 30.09.2013 | 60.89 | 60.47 | 0.42 | 0.69% | 62.39 | -1.50 | -2.40% |
| 31.08.2013 | 60.47 | 62.31 | -1.84 | -2.95% | 62.88 | -2.41 | -3.83% |
| 31.07.2013 | 62.31 | 63.92 | -1.61 | -2.52% | 65.33 | -3.02 | -4.62% |
| 30.06.2013 | 63.92 | 65.11 | -1.19 | -1.83% | 64.28 | -0.36 | -0.56% |
| 31.05.2013 | 65.11 | 67.36 | -2.25 | -3.34% | 65.05 | 0.06 | 0.09% |
| 30.04.2013 | 67.36 | 68.50 | -1.14 | -1.66% | 61.20 | 6.16 | 10.07% |
| 31.03.2013 | 68.50 | 65.62 | 2.88 | 4.39% | 60.08 | 8.42 | 14.01% |
| 28.02.2013 | 65.62 | 63.38 | 2.24 | 3.53% | 61.08 | 4.54 | 7.43% |
| 31.01.2013 | 63.38 | 62.30 | 1.08 | 1.73% | 61.79 | 1.59 | 2.57% |
| 31.12.2012 | 62.30 | 63.37 | -1.07 | -1.69% | 62.83 | -0.53 | -0.84% |
| 30.11.2012 | 63.37 | 62.89 | 0.48 | 0.76% | 60.79 | 2.58 | 4.24% |
| 31.10.2012 | 62.89 | 62.39 | 0.50 | 0.80% | 57.65 | 5.24 | 9.09% |
| 30.09.2012 | 62.39 | 62.88 | -0.49 | -0.78% | 58.90 | 3.49 | 5.93% |
| 31.08.2012 | 62.88 | 65.33 | -2.45 | -3.75% | 55.74 | 7.14 | 12.81% |
| 31.07.2012 | 65.33 | 64.28 | 1.05 | 1.63% | 56.89 | 8.44 | 14.84% |
| 30.06.2012 | 64.28 | 65.05 | -0.77 | -1.18% | 54.88 | 9.40 | 17.13% |
| 31.05.2012 | 65.05 | 61.20 | 3.85 | 6.29% | 56.27 | 8.78 | 15.60% |
| 30.04.2012 | 61.20 | 60.08 | 1.12 | 1.86% | 54.57 | 6.63 | 12.15% |
| 31.03.2012 | 60.08 | 61.08 | -1.00 | -1.64% | 57.10 | 2.98 | 5.22% |
| 29.02.2012 | 61.08 | 61.79 | -0.71 | -1.15% | 57.53 | 3.55 | 6.17% |
| 31.01.2012 | 61.79 | 62.83 | -1.04 | -1.66% | 57.30 | 4.49 | 7.84% |
| 31.12.2011 | 62.83 | 60.79 | 2.04 | 3.36% | 62.43 | 0.40 | 0.64% |
| 30.11.2011 | 60.79 | 57.65 | 3.14 | 5.45% | 63.45 | -2.66 | -4.19% |
| 31.10.2011 | 57.65 | 58.90 | -1.25 | -2.12% | 59.26 | -1.61 | -2.72% |
| 30.09.2011 | 58.90 | 55.74 | 3.16 | 5.67% | 59.38 | -0.48 | -0.81% |
| 31.08.2011 | 55.74 | 56.89 | -1.15 | -2.02% | 62.64 | -6.90 | -11.02% |
| 31.07.2011 | 56.89 | 54.88 | 2.01 | 3.66% | 58.96 | -2.07 | -3.51% |
| 30.06.2011 | 54.88 | 56.27 | -1.39 | -2.47% | 64.64 | -9.76 | -15.10% |
| 31.05.2011 | 56.27 | 54.57 | 1.70 | 3.12% | 63.73 | -7.46 | -11.71% |
| 30.04.2011 | 54.57 | 57.10 | -2.53 | -4.43% | 59.37 | -4.80 | -8.08% |
| 31.03.2011 | 57.10 | 57.53 | -0.43 | -0.75% | 58.33 | -1.23 | -2.11% |
| 28.02.2011 | 57.53 | 57.30 | 0.23 | 0.40% | 57.86 | -0.33 | -0.57% |
| 31.01.2011 | 57.30 | 62.43 | -5.13 | -8.22% | 56.62 | 0.68 | 1.20% |
| 31.12.2010 | 62.43 | 63.45 | -1.02 | -1.61% | 55.14 | 7.29 | 13.22% |
| 30.11.2010 | 63.45 | 59.26 | 4.19 | 7.07% | 52.31 | 11.14 | 21.30% |
| 31.10.2010 | 59.26 | 59.38 | -0.12 | -0.20% | 53.49 | 5.77 | 10.79% |
| 30.09.2010 | 59.38 | 62.64 | -3.26 | -5.20% | 51.35 | 8.03 | 15.64% |
| 31.08.2010 | 62.64 | 58.96 | 3.68 | 6.24% | 52.28 | 10.36 | 19.82% |
| 31.07.2010 | 58.96 | 64.64 | -5.68 | -8.79% | 53.14 | 5.82 | 10.95% |
| 30.06.2010 | 64.64 | 63.73 | 0.91 | 1.43% | 53.79 | 10.85 | 20.17% |
| 31.05.2010 | 63.73 | 59.37 | 4.36 | 7.34% | 55.44 | 8.29 | 14.95% |
| 30.04.2010 | 59.37 | 58.33 | 1.04 | 1.78% | 57.06 | 2.31 | 4.05% |
| 31.03.2010 | 58.33 | 57.86 | 0.47 | 0.81% | 57.95 | 0.38 | 0.66% |
| 28.02.2010 | 57.86 | 56.62 | 1.24 | 2.19% | 61.53 | -3.67 | -5.96% |
| 31.01.2010 | 56.62 | 55.14 | 1.48 | 2.68% | 62.19 | -5.57 | -8.96% |
| 31.12.2009 | 55.14 | 52.31 | 2.83 | 5.41% | 55.77 | -0.63 | -1.13% |
| 30.11.2009 | 52.31 | 53.49 | -1.18 | -2.21% | 55.77 | -3.46 | -6.20% |
| 31.10.2009 | 53.49 | 51.35 | 2.14 | 4.17% | 54.17 | -0.68 | -1.26% |
| 30.09.2009 | 51.35 | 52.28 | -0.93 | -1.78% | 50.87 | 0.48 | 0.94% |
| 31.08.2009 | 52.28 | 53.14 | -0.86 | -1.62% | 49.02 | 3.26 | 6.65% |
| 31.07.2009 | 53.14 | 53.79 | -0.65 | -1.21% | 45.77 | 7.37 | 16.10% |
| 30.06.2009 | 53.79 | 55.44 | -1.65 | -2.98% | 45.31 | 8.48 | 18.72% |
| 31.05.2009 | 55.44 | 57.06 | -1.62 | -2.84% | 49.79 | 5.65 | 11.35% |
| 30.04.2009 | 57.06 | 57.95 | -0.89 | -1.54% | 51.22 | 5.84 | 11.40% |
| 31.03.2009 | 57.95 | 61.53 | -3.58 | -5.82% | 50.89 | 7.06 | 13.87% |
| 28.02.2009 | 61.53 | 62.19 | -0.66 | -1.06% | 54.61 | 6.92 | 12.67% |
| 31.01.2009 | 62.19 | 55.77 | 6.42 | 11.51% | 56.01 | 6.18 | 11.03% |
| 31.12.2008 | 55.77 | 55.77 | 0.00 | 0.00 | 60.97 | -5.20 | -8.53% |
| 30.11.2008 | 55.77 | 54.17 | 1.60 | 2.95% | 57.75 | -1.98 | -3.43% |
| 31.10.2008 | 54.17 | 50.87 | 3.30 | 6.49% | 58.88 | -4.71 | -8.00% |
| 30.09.2008 | 50.87 | 49.02 | 1.85 | 3.77% | 61.53 | -10.66 | -17.32% |
| 31.08.2008 | 49.02 | 45.77 | 3.25 | 7.10% | 62.34 | -13.32 | -21.37% |
| 31.07.2008 | 45.77 | 45.31 | 0.46 | 1.02% | 68.17 | -22.40 | -32.86% |
| 30.06.2008 | 45.31 | 49.79 | -4.48 | -9.00% | 67.27 | -21.96 | -32.64% |
| 31.05.2008 | 49.79 | 51.22 | -1.43 | -2.79% | 63.79 | -14.00 | -21.95% |
| 30.04.2008 | 51.22 | 50.89 | 0.33 | 0.65% | 63.13 | -11.91 | -18.87% |
| 31.03.2008 | 50.89 | 54.61 | -3.72 | -6.81% | 64.99 | -14.10 | -21.70% |
| 29.02.2008 | 54.61 | 56.01 | -1.40 | -2.50% | 63.10 | -8.49 | -13.45% |
| 31.01.2008 | 56.01 | 60.97 | -4.96 | -8.14% | 62.91 | -6.90 | -10.97% |
| 31.12.2007 | 60.97 | 57.75 | 3.22 | 5.58% | 58.85 | 2.12 | 3.60% |
| 30.11.2007 | 57.75 | 58.88 | -1.13 | -1.92% | 59.01 | -1.26 | -2.14% |
| 31.10.2007 | 58.88 | 61.53 | -2.65 | -4.31% | 60.49 | -1.61 | -2.66% |
| 30.09.2007 | 61.53 | 62.34 | -0.81 | -1.30% | 59.54 | 1.99 | 3.34% |
| 31.08.2007 | 62.34 | 68.17 | -5.83 | -8.55% | 58.49 | 3.85 | 6.58% |
| 31.07.2007 | 68.17 | 67.27 | 0.90 | 1.34% | 59.05 | 9.12 | 15.44% |
| 30.06.2007 | 67.27 | 63.79 | 3.48 | 5.46% | 58.66 | 8.61 | 14.68% |
| 31.05.2007 | 63.79 | 63.13 | 0.66 | 1.05% | 57.51 | 6.28 | 10.92% |
| 30.04.2007 | 63.13 | 64.99 | -1.86 | -2.86% | 60.43 | 2.70 | 4.47% |
| 31.03.2007 | 64.99 | 63.10 | 1.89 | 3.00% | 60.83 | 4.16 | 6.84% |
| 28.02.2007 | 63.10 | 62.91 | 0.19 | 0.30% | 60.87 | 2.23 | 3.66% |
| 31.01.2007 | 62.91 | 58.85 | 4.06 | 6.90% | 60.10 | 2.81 | 4.68% |
| 31.12.2006 | 58.85 | 59.01 | -0.16 | -0.27% | 59.90 | -1.05 | -1.75% |
| 30.11.2006 | 59.01 | 60.49 | -1.48 | -2.45% | 59.63 | -0.62 | -1.04% |
| 31.10.2006 | 60.49 | 59.54 | 0.95 | 1.60% | 60.36 | 0.13 | 0.22% |
| 30.09.2006 | 59.54 | 58.49 | 1.05 | 1.80% | 59.78 | -0.24 | -0.40% |
| 31.08.2006 | 58.49 | 59.05 | -0.56 | -0.95% | 58.61 | -0.12 | -0.20% |
| 31.07.2006 | 59.05 | 58.66 | 0.39 | 0.66% | 59.84 | -0.79 | -1.32% |
| 30.06.2006 | 58.66 | 57.51 | 1.15 | 2.00% | 60.14 | -1.48 | -2.46% |
| 31.05.2006 | 57.51 | 60.43 | -2.92 | -4.83% | 60.66 | -3.15 | -5.19% |
| 30.04.2006 | 60.43 | 60.83 | -0.40 | -0.66% | 59.67 | 0.76 | 1.27% |
| 31.03.2006 | 60.83 | 60.87 | -0.04 | -0.07% | - | - | - |
| 28.02.2006 | 60.87 | 60.10 | 0.77 | 1.28% | - | - | - |
| 31.01.2006 | 60.10 | 59.90 | 0.20 | 0.33% | - | - | - |
| 31.12.2005 | 59.90 | 59.63 | 0.27 | 0.45% | - | - | - |
| 30.11.2005 | 59.63 | 60.36 | -0.73 | -1.21% | - | - | - |
| 31.10.2005 | 60.36 | 59.78 | 0.58 | 0.97% | - | - | - |
| 30.09.2005 | 59.78 | 58.61 | 1.17 | 2.00% | - | - | - |
| 31.08.2005 | 58.61 | 59.84 | -1.23 | -2.06% | - | - | - |
| 31.07.2005 | 59.84 | 60.14 | -0.30 | -0.50% | - | - | - |
| 30.06.2005 | 60.14 | 60.66 | -0.52 | -0.86% | - | - | - |
| 31.05.2005 | 60.66 | 59.67 | 0.99 | 1.66% | - | - | - |
| 30.04.2005 | 59.67 | - | - | - | - | - | - |
Graf jako obrázek
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD
