CAD (Devizové kurzy»Devizové kurzy (měsíční průměr)) - ekonomika ČNB
Aktualizace dat
CAD (Devizové kurzy»Devizové kurzy (měsíční průměr)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat
ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Data ke dni | Řada nebo sestava |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, CAD |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, CAD |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, AUD |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, BGN |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, BRL |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, CHF |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, CNY |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, DKK |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, EUR |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, GBP |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, HKD |
31.12.2022 |
Devizové kurzy: Měsíční, měsíční průměr, HRK |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, HUF |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, IDR |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, ILS |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, INR |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, ISK |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, JPY |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, KRW |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, MXN |
Graf hodnot, Devizové kurzy (měsíční průměr)
Nahrávám interaktivní graf ...
Meziroční srovnání
Devizové kurzy (měsíční průměr) - CAD - Nahrávám graf - roční srovnání ...
Minima a maxima
Historické hodnoty
Období |
Hodnota |
Předchozí |
Rozdíl |
Změna |
Před rokem |
Rozdíl |
Změna |
30.11.2014 |
19.57 |
19.41 |
0.16 |
0.82% |
19.04 |
0.53 |
2.78% |
31.10.2014 |
19.41 |
19.44 |
-0.03 |
-0.15% |
18.18 |
1.23 |
6.77% |
30.09.2014 |
19.44 |
19.12 |
0.32 |
1.67% |
18.66 |
0.78 |
4.18% |
31.08.2014 |
19.12 |
18.91 |
0.21 |
1.11% |
18.64 |
0.48 |
2.58% |
31.07.2014 |
18.91 |
18.64 |
0.27 |
1.45% |
19.05 |
-0.14 |
-0.73% |
30.06.2014 |
18.64 |
18.37 |
0.27 |
1.47% |
18.95 |
-0.31 |
-1.64% |
31.05.2014 |
18.37 |
18.08 |
0.29 |
1.60% |
19.52 |
-1.15 |
-5.89% |
30.04.2014 |
18.08 |
17.84 |
0.24 |
1.35% |
19.48 |
-1.40 |
-7.19% |
31.03.2014 |
17.84 |
18.18 |
-0.34 |
-1.87% |
19.34 |
-1.50 |
-7.76% |
28.02.2014 |
18.18 |
18.47 |
-0.29 |
-1.57% |
18.90 |
-0.72 |
-3.81% |
31.01.2014 |
18.47 |
18.87 |
-0.40 |
-2.12% |
19.39 |
-0.92 |
-4.74% |
31.12.2013 |
18.87 |
19.04 |
-0.17 |
-0.89% |
19.44 |
-0.57 |
-2.93% |
30.11.2013 |
19.04 |
18.18 |
0.86 |
4.73% |
19.84 |
-0.80 |
-4.03% |
31.10.2013 |
18.18 |
18.66 |
-0.48 |
-2.57% |
19.48 |
-1.30 |
-6.67% |
30.09.2013 |
18.66 |
18.64 |
0.02 |
0.11% |
19.66 |
-1.00 |
-5.09% |
31.08.2013 |
18.64 |
19.05 |
-0.41 |
-2.15% |
20.32 |
-1.68 |
-8.27% |
31.07.2013 |
19.05 |
18.95 |
0.10 |
0.53% |
20.43 |
-1.38 |
-6.75% |
30.06.2013 |
18.95 |
19.52 |
-0.57 |
-2.92% |
19.92 |
-0.97 |
-4.87% |
31.05.2013 |
19.52 |
19.48 |
0.04 |
0.21% |
19.61 |
-0.09 |
-0.46% |
30.04.2013 |
19.48 |
19.34 |
0.14 |
0.72% |
18.98 |
0.50 |
2.63% |
31.03.2013 |
19.34 |
18.90 |
0.44 |
2.33% |
18.81 |
0.53 |
2.82% |
28.02.2013 |
18.90 |
19.39 |
-0.49 |
-2.53% |
18.98 |
-0.08 |
-0.42% |
31.01.2013 |
19.39 |
19.44 |
-0.05 |
-0.26% |
19.53 |
-0.14 |
-0.72% |
31.12.2012 |
19.44 |
19.84 |
-0.40 |
-2.02% |
18.93 |
0.51 |
2.69% |
30.11.2012 |
19.84 |
19.48 |
0.36 |
1.85% |
18.31 |
1.53 |
8.36% |
31.10.2012 |
19.48 |
19.66 |
-0.18 |
-0.92% |
17.78 |
1.70 |
9.56% |
30.09.2012 |
19.66 |
20.32 |
-0.66 |
-3.25% |
17.82 |
1.84 |
10.33% |
31.08.2012 |
20.32 |
20.43 |
-0.11 |
-0.54% |
17.25 |
3.07 |
17.80% |
31.07.2012 |
20.43 |
19.92 |
0.51 |
2.56% |
17.88 |
2.55 |
14.26% |
30.06.2012 |
19.92 |
19.61 |
0.31 |
1.58% |
17.27 |
2.65 |
15.34% |
31.05.2012 |
19.61 |
18.98 |
0.63 |
3.32% |
17.56 |
2.05 |
11.67% |
30.04.2012 |
18.98 |
18.81 |
0.17 |
0.90% |
17.56 |
1.42 |
8.09% |
31.03.2012 |
18.81 |
18.98 |
-0.17 |
-0.90% |
17.84 |
0.97 |
5.44% |
29.02.2012 |
18.98 |
19.53 |
-0.55 |
-2.82% |
18.01 |
0.97 |
5.39% |
31.01.2012 |
19.53 |
18.93 |
0.60 |
3.17% |
18.42 |
1.11 |
6.03% |
31.12.2011 |
18.93 |
18.31 |
0.62 |
3.39% |
18.88 |
0.05 |
0.26% |
30.11.2011 |
18.31 |
17.78 |
0.53 |
2.98% |
17.82 |
0.49 |
2.75% |
31.10.2011 |
17.78 |
17.82 |
-0.04 |
-0.22% |
17.33 |
0.45 |
2.60% |
30.09.2011 |
17.82 |
17.25 |
0.57 |
3.30% |
18.27 |
-0.45 |
-2.46% |
31.08.2011 |
17.25 |
17.88 |
-0.63 |
-3.52% |
18.50 |
-1.25 |
-6.76% |
31.07.2011 |
17.88 |
17.27 |
0.61 |
3.53% |
19.00 |
-1.12 |
-5.89% |
30.06.2011 |
17.27 |
17.56 |
-0.29 |
-1.65% |
20.34 |
-3.07 |
-15.09% |
31.05.2011 |
17.56 |
17.56 |
0.00 |
0.00 |
19.66 |
-2.10 |
-10.68% |
30.04.2011 |
17.56 |
17.84 |
-0.28 |
-1.57% |
18.78 |
-1.22 |
-6.50% |
31.03.2011 |
17.84 |
18.01 |
-0.17 |
-0.94% |
18.39 |
-0.55 |
-2.99% |
28.02.2011 |
18.01 |
18.42 |
-0.41 |
-2.23% |
17.98 |
0.03 |
0.17% |
31.01.2011 |
18.42 |
18.88 |
-0.46 |
-2.44% |
17.57 |
0.85 |
4.84% |
31.12.2010 |
18.88 |
17.82 |
1.06 |
5.95% |
16.92 |
1.96 |
11.58% |
30.11.2010 |
17.82 |
17.33 |
0.49 |
2.83% |
16.34 |
1.48 |
9.06% |
31.10.2010 |
17.33 |
18.27 |
-0.94 |
-5.14% |
16.56 |
0.77 |
4.65% |
30.09.2010 |
18.27 |
18.50 |
-0.23 |
-1.24% |
16.11 |
2.16 |
13.41% |
31.08.2010 |
18.50 |
19.00 |
-0.50 |
-2.63% |
16.52 |
1.98 |
11.99% |
31.07.2010 |
19.00 |
20.34 |
-1.34 |
-6.59% |
16.32 |
2.68 |
16.42% |
30.06.2010 |
20.34 |
19.66 |
0.68 |
3.46% |
16.85 |
3.49 |
20.71% |
31.05.2010 |
19.66 |
18.78 |
0.88 |
4.69% |
17.01 |
2.65 |
15.58% |
30.04.2010 |
18.78 |
18.39 |
0.39 |
2.12% |
16.54 |
2.24 |
13.54% |
31.03.2010 |
18.39 |
17.98 |
0.41 |
2.28% |
16.53 |
1.86 |
11.25% |
28.02.2010 |
17.98 |
17.57 |
0.41 |
2.33% |
17.85 |
0.13 |
0.73% |
31.01.2010 |
17.57 |
16.92 |
0.65 |
3.84% |
16.73 |
0.84 |
5.02% |
31.12.2009 |
16.92 |
16.34 |
0.58 |
3.55% |
15.75 |
1.17 |
7.43% |
30.11.2009 |
16.34 |
16.56 |
-0.22 |
-1.33% |
16.24 |
0.10 |
0.62% |
31.10.2009 |
16.56 |
16.11 |
0.45 |
2.79% |
15.87 |
0.69 |
4.35% |
30.09.2009 |
16.11 |
16.52 |
-0.41 |
-2.48% |
16.12 |
-0.01 |
-0.06% |
31.08.2009 |
16.52 |
16.32 |
0.20 |
1.23% |
15.41 |
1.11 |
7.20% |
31.07.2009 |
16.32 |
16.85 |
-0.53 |
-3.15% |
14.73 |
1.59 |
10.79% |
30.06.2009 |
16.85 |
17.01 |
-0.16 |
-0.94% |
15.39 |
1.46 |
9.49% |
31.05.2009 |
17.01 |
16.54 |
0.47 |
2.84% |
16.16 |
0.85 |
5.26% |
30.04.2009 |
16.54 |
16.53 |
0.01 |
0.06% |
15.70 |
0.84 |
5.35% |
31.03.2009 |
16.53 |
17.85 |
-1.32 |
-7.39% |
16.24 |
0.29 |
1.79% |
28.02.2009 |
17.85 |
16.73 |
1.12 |
6.69% |
17.22 |
0.63 |
3.66% |
31.01.2009 |
16.73 |
15.75 |
0.98 |
6.22% |
17.53 |
-0.80 |
-4.56% |
31.12.2008 |
15.75 |
16.24 |
-0.49 |
-3.02% |
17.97 |
-2.22 |
-12.35% |
30.11.2008 |
16.24 |
15.87 |
0.37 |
2.33% |
18.89 |
-2.65 |
-14.03% |
31.10.2008 |
15.87 |
16.12 |
-0.25 |
-1.55% |
19.68 |
-3.81 |
-19.36% |
30.09.2008 |
16.12 |
15.41 |
0.71 |
4.61% |
19.31 |
-3.19 |
-16.52% |
31.08.2008 |
15.41 |
14.73 |
0.68 |
4.62% |
19.32 |
-3.91 |
-20.24% |
31.07.2008 |
14.73 |
15.39 |
-0.66 |
-4.29% |
19.64 |
-4.91 |
-25.00% |
30.06.2008 |
15.39 |
16.16 |
-0.77 |
-4.76% |
19.97 |
-4.58 |
-22.93% |
31.05.2008 |
16.16 |
15.70 |
0.46 |
2.93% |
19.10 |
-2.94 |
-15.39% |
30.04.2008 |
15.70 |
16.24 |
-0.54 |
-3.33% |
18.26 |
-2.56 |
-14.02% |
31.03.2008 |
16.24 |
17.22 |
-0.98 |
-5.69% |
18.13 |
-1.89 |
-10.42% |
29.02.2008 |
17.22 |
17.53 |
-0.31 |
-1.77% |
18.44 |
-1.22 |
-6.62% |
31.01.2008 |
17.53 |
17.97 |
-0.44 |
-2.45% |
18.21 |
-0.68 |
-3.73% |
31.12.2007 |
17.97 |
18.89 |
-0.92 |
-4.87% |
18.26 |
-0.29 |
-1.59% |
30.11.2007 |
18.89 |
19.68 |
-0.79 |
-4.01% |
19.16 |
-0.27 |
-1.41% |
31.10.2007 |
19.68 |
19.31 |
0.37 |
1.92% |
19.87 |
-0.19 |
-0.96% |
30.09.2007 |
19.31 |
19.32 |
-0.01 |
-0.05% |
19.98 |
-0.67 |
-3.35% |
31.08.2007 |
19.32 |
19.64 |
-0.32 |
-1.63% |
19.66 |
-0.34 |
-1.73% |
31.07.2007 |
19.64 |
19.97 |
-0.33 |
-1.65% |
19.87 |
-0.23 |
-1.16% |
30.06.2007 |
19.97 |
19.10 |
0.87 |
4.55% |
20.15 |
-0.18 |
-0.89% |
31.05.2007 |
19.10 |
18.26 |
0.84 |
4.60% |
19.95 |
-0.85 |
-4.26% |
30.04.2007 |
18.26 |
18.13 |
0.13 |
0.72% |
20.30 |
-2.04 |
-10.05% |
31.03.2007 |
18.13 |
18.44 |
-0.31 |
-1.68% |
20.58 |
-2.45 |
-11.90% |
28.02.2007 |
18.44 |
18.21 |
0.23 |
1.26% |
20.70 |
-2.26 |
-10.92% |
31.01.2007 |
18.21 |
18.26 |
-0.05 |
-0.27% |
20.48 |
-2.27 |
-11.08% |
31.12.2006 |
18.26 |
19.16 |
-0.90 |
-4.70% |
21.03 |
-2.77 |
-13.17% |
30.11.2006 |
19.16 |
19.87 |
-0.71 |
-3.57% |
20.98 |
-1.82 |
-8.67% |
31.10.2006 |
19.87 |
19.98 |
-0.11 |
-0.55% |
20.98 |
-1.11 |
-5.29% |
30.09.2006 |
19.98 |
19.66 |
0.32 |
1.63% |
20.27 |
-0.29 |
-1.43% |
31.08.2006 |
19.66 |
19.87 |
-0.21 |
-1.06% |
19.97 |
-0.31 |
-1.55% |
31.07.2006 |
19.87 |
20.15 |
-0.28 |
-1.39% |
20.50 |
-0.63 |
-3.07% |
30.06.2006 |
20.15 |
19.95 |
0.20 |
1.00% |
19.88 |
0.27 |
1.36% |
31.05.2006 |
19.95 |
20.30 |
-0.35 |
-1.72% |
18.96 |
0.99 |
5.22% |
30.04.2006 |
20.30 |
20.58 |
-0.28 |
-1.36% |
18.84 |
1.46 |
7.75% |
31.03.2006 |
20.58 |
20.70 |
-0.12 |
-0.58% |
18.56 |
2.02 |
10.88% |
28.02.2006 |
20.70 |
20.48 |
0.22 |
1.07% |
18.58 |
2.12 |
11.41% |
31.01.2006 |
20.48 |
21.03 |
-0.55 |
-2.62% |
18.87 |
1.61 |
8.53% |
31.12.2005 |
21.03 |
20.98 |
0.05 |
0.24% |
18.79 |
2.24 |
11.92% |
30.11.2005 |
20.98 |
20.98 |
0.00 |
0.00 |
20.13 |
0.85 |
4.22% |
31.10.2005 |
20.98 |
20.27 |
0.71 |
3.50% |
20.18 |
0.80 |
3.96% |
30.09.2005 |
20.27 |
19.97 |
0.30 |
1.50% |
20.04 |
0.23 |
1.15% |
31.08.2005 |
19.97 |
20.50 |
-0.53 |
-2.59% |
19.77 |
0.20 |
1.01% |
31.07.2005 |
20.50 |
19.88 |
0.62 |
3.12% |
19.44 |
1.06 |
5.45% |
30.06.2005 |
19.88 |
18.96 |
0.92 |
4.85% |
19.17 |
0.71 |
3.70% |
31.05.2005 |
18.96 |
18.84 |
0.12 |
0.64% |
19.33 |
-0.37 |
-1.91% |
30.04.2005 |
18.84 |
18.56 |
0.28 |
1.51% |
20.24 |
-1.40 |
-6.92% |
31.03.2005 |
18.56 |
18.58 |
-0.02 |
-0.11% |
20.22 |
-1.66 |
-8.21% |
28.02.2005 |
18.58 |
18.87 |
-0.29 |
-1.54% |
19.54 |
-0.96 |
-4.91% |
31.01.2005 |
18.87 |
18.79 |
0.08 |
0.43% |
20.02 |
-1.15 |
-5.74% |
31.12.2004 |
18.79 |
20.13 |
-1.34 |
-6.66% |
20.05 |
-1.26 |
-6.28% |
30.11.2004 |
20.13 |
20.18 |
-0.05 |
-0.25% |
20.82 |
-0.69 |
-3.31% |
31.10.2004 |
20.18 |
20.04 |
0.14 |
0.70% |
20.64 |
-0.46 |
-2.23% |
30.09.2004 |
20.04 |
19.77 |
0.27 |
1.37% |
21.11 |
-1.07 |
-5.07% |
31.08.2004 |
19.77 |
19.44 |
0.33 |
1.70% |
20.74 |
-0.97 |
-4.68% |
31.07.2004 |
19.44 |
19.17 |
0.27 |
1.41% |
20.31 |
-0.87 |
-4.28% |
30.06.2004 |
19.17 |
19.33 |
-0.16 |
-0.83% |
19.89 |
-0.72 |
-3.62% |
31.05.2004 |
19.33 |
20.24 |
-0.91 |
-4.50% |
19.60 |
-0.27 |
-1.38% |
30.04.2004 |
20.24 |
20.22 |
0.02 |
0.10% |
19.96 |
0.28 |
1.40% |
31.03.2004 |
20.22 |
19.54 |
0.68 |
3.48% |
19.92 |
0.30 |
1.51% |
29.02.2004 |
19.54 |
20.02 |
-0.48 |
-2.40% |
19.42 |
0.12 |
0.62% |
31.01.2004 |
20.02 |
20.05 |
-0.03 |
-0.15% |
19.24 |
0.78 |
4.05% |
31.12.2003 |
20.05 |
20.82 |
-0.77 |
-3.70% |
19.67 |
0.38 |
1.93% |
30.11.2003 |
20.82 |
20.64 |
0.18 |
0.87% |
19.55 |
1.27 |
6.50% |
31.10.2003 |
20.64 |
21.11 |
-0.47 |
-2.23% |
19.79 |
0.85 |
4.29% |
30.09.2003 |
21.11 |
20.74 |
0.37 |
1.78% |
19.56 |
1.55 |
7.92% |
31.08.2003 |
20.74 |
20.31 |
0.43 |
2.12% |
20.08 |
0.66 |
3.29% |
31.07.2003 |
20.31 |
19.89 |
0.42 |
2.11% |
19.39 |
0.92 |
4.74% |
30.06.2003 |
19.89 |
19.60 |
0.29 |
1.48% |
20.72 |
-0.83 |
-4.01% |
31.05.2003 |
19.60 |
19.96 |
-0.36 |
-1.80% |
21.51 |
-1.91 |
-8.88% |
30.04.2003 |
19.96 |
19.92 |
0.04 |
0.20% |
21.67 |
-1.71 |
-7.89% |
31.03.2003 |
19.92 |
19.42 |
0.50 |
2.57% |
22.58 |
-2.66 |
-11.78% |
28.02.2003 |
19.42 |
19.24 |
0.18 |
0.94% |
22.90 |
-3.48 |
-15.20% |
31.01.2003 |
19.24 |
19.67 |
-0.43 |
-2.19% |
22.70 |
-3.46 |
-15.24% |
31.12.2002 |
19.67 |
19.55 |
0.12 |
0.61% |
23.15 |
-3.48 |
-15.03% |
30.11.2002 |
19.55 |
19.79 |
-0.24 |
-1.21% |
23.52 |
-3.97 |
-16.88% |
31.10.2002 |
19.79 |
19.56 |
0.23 |
1.18% |
23.57 |
-3.78 |
-16.04% |
30.09.2002 |
19.56 |
20.08 |
-0.52 |
-2.59% |
24.03 |
-4.47 |
-18.60% |
31.08.2002 |
20.08 |
19.39 |
0.69 |
3.56% |
24.63 |
-4.55 |
-18.47% |
31.07.2002 |
19.39 |
20.72 |
-1.33 |
-6.42% |
25.71 |
-6.32 |
-24.58% |
30.06.2002 |
20.72 |
21.51 |
-0.79 |
-3.67% |
26.06 |
-5.34 |
-20.49% |
31.05.2002 |
21.51 |
21.67 |
-0.16 |
-0.74% |
25.48 |
-3.97 |
-15.58% |
30.04.2002 |
21.67 |
22.58 |
-0.91 |
-4.03% |
24.80 |
-3.13 |
-12.62% |
31.03.2002 |
22.58 |
22.90 |
-0.32 |
-1.40% |
24.41 |
-1.83 |
-7.50% |
28.02.2002 |
22.90 |
22.70 |
0.20 |
0.88% |
24.70 |
-1.80 |
-7.29% |
31.01.2002 |
22.70 |
23.15 |
-0.45 |
-1.94% |
24.91 |
-2.21 |
-8.87% |
31.12.2001 |
23.15 |
23.52 |
-0.37 |
-1.57% |
25.51 |
-2.36 |
-9.25% |
30.11.2001 |
23.52 |
23.57 |
-0.05 |
-0.21% |
26.27 |
-2.75 |
-10.47% |
31.10.2001 |
23.57 |
24.03 |
-0.46 |
-1.91% |
27.24 |
-3.67 |
-13.47% |
30.09.2001 |
24.03 |
24.63 |
-0.60 |
-2.44% |
27.44 |
-3.41 |
-12.43% |
31.08.2001 |
24.63 |
25.71 |
-1.08 |
-4.20% |
26.31 |
-1.68 |
-6.39% |
31.07.2001 |
25.71 |
26.06 |
-0.35 |
-1.34% |
25.64 |
0.07 |
0.27% |
30.06.2001 |
26.06 |
25.48 |
0.58 |
2.28% |
25.69 |
0.37 |
1.44% |
31.05.2001 |
25.48 |
24.80 |
0.68 |
2.74% |
26.98 |
-1.50 |
-5.56% |
30.04.2001 |
24.80 |
24.41 |
0.39 |
1.60% |
26.08 |
-1.28 |
-4.91% |
31.03.2001 |
24.41 |
24.70 |
-0.29 |
-1.17% |
25.24 |
-0.83 |
-3.29% |
28.02.2001 |
24.70 |
24.91 |
-0.21 |
-0.84% |
24.99 |
-0.29 |
-1.16% |
31.01.2001 |
24.91 |
25.51 |
-0.60 |
-2.35% |
24.47 |
0.44 |
1.80% |
31.12.2000 |
25.51 |
26.27 |
-0.76 |
-2.89% |
24.16 |
1.35 |
5.59% |
30.11.2000 |
26.27 |
27.24 |
-0.97 |
-3.56% |
23.94 |
2.33 |
9.73% |
31.10.2000 |
27.24 |
27.44 |
-0.20 |
-0.73% |
23.08 |
4.16 |
18.02% |
30.09.2000 |
27.44 |
26.31 |
1.13 |
4.29% |
23.42 |
4.02 |
17.16% |
31.08.2000 |
26.31 |
25.64 |
0.67 |
2.61% |
22.97 |
3.34 |
14.54% |
31.07.2000 |
25.64 |
25.69 |
-0.05 |
-0.19% |
23.75 |
1.89 |
7.96% |
30.06.2000 |
25.69 |
26.98 |
-1.29 |
-4.78% |
24.34 |
1.35 |
5.55% |
31.05.2000 |
26.98 |
26.08 |
0.90 |
3.45% |
24.25 |
2.73 |
11.26% |
30.04.2000 |
26.08 |
25.24 |
0.84 |
3.33% |
23.79 |
2.29 |
9.63% |
31.03.2000 |
25.24 |
24.99 |
0.25 |
1.00% |
22.97 |
2.27 |
9.88% |
29.02.2000 |
24.99 |
24.47 |
0.52 |
2.12% |
22.44 |
2.55 |
11.36% |
31.01.2000 |
24.47 |
24.16 |
0.31 |
1.28% |
20.14 |
4.33 |
21.50% |
31.12.1999 |
24.16 |
23.94 |
0.22 |
0.92% |
19.51 |
4.65 |
23.83% |
30.11.1999 |
23.94 |
23.08 |
0.86 |
3.73% |
19.32 |
4.62 |
23.91% |
31.10.1999 |
23.08 |
23.42 |
-0.34 |
-1.45% |
18.99 |
4.09 |
21.54% |
30.09.1999 |
23.42 |
22.97 |
0.45 |
1.96% |
20.17 |
3.25 |
16.11% |
31.08.1999 |
22.97 |
23.75 |
-0.78 |
-3.28% |
21.01 |
1.96 |
9.33% |
31.07.1999 |
23.75 |
24.34 |
-0.59 |
-2.42% |
21.53 |
2.22 |
10.31% |
30.06.1999 |
24.34 |
24.25 |
0.09 |
0.37% |
22.73 |
1.61 |
7.08% |
31.05.1999 |
24.25 |
23.79 |
0.46 |
1.93% |
22.51 |
1.74 |
7.73% |
30.04.1999 |
23.79 |
22.97 |
0.82 |
3.57% |
23.66 |
0.13 |
0.55% |
31.03.1999 |
22.97 |
22.44 |
0.53 |
2.36% |
24.00 |
-1.03 |
-4.29% |
28.02.1999 |
22.44 |
20.14 |
2.30 |
11.42% |
24.04 |
-1.60 |
-6.66% |
31.01.1999 |
20.14 |
19.51 |
0.63 |
3.23% |
24.58 |
-4.44 |
-18.06% |
31.12.1998 |
19.51 |
19.32 |
0.19 |
0.98% |
24.37 |
-4.86 |
-19.94% |
30.11.1998 |
19.32 |
18.99 |
0.33 |
1.74% |
23.48 |
-4.16 |
-17.72% |
31.10.1998 |
18.99 |
20.17 |
-1.18 |
-5.85% |
23.79 |
-4.80 |
-20.18% |
30.09.1998 |
20.17 |
21.01 |
-0.84 |
-4.00% |
24.25 |
-4.08 |
-16.82% |
31.08.1998 |
21.01 |
21.53 |
-0.52 |
-2.42% |
24.67 |
-3.66 |
-14.84% |
31.07.1998 |
21.53 |
22.73 |
-1.20 |
-5.28% |
24.39 |
-2.86 |
-11.73% |
30.06.1998 |
22.73 |
22.51 |
0.22 |
0.98% |
23.38 |
-0.65 |
-2.78% |
31.05.1998 |
22.51 |
23.66 |
-1.15 |
-4.86% |
22.48 |
0.03 |
0.13% |
30.04.1998 |
23.66 |
24.00 |
-0.34 |
-1.42% |
21.44 |
2.22 |
10.35% |
31.03.1998 |
24.00 |
24.04 |
-0.04 |
-0.17% |
21.31 |
2.69 |
12.62% |
28.02.1998 |
24.04 |
24.58 |
-0.54 |
-2.20% |
20.80 |
3.24 |
15.58% |
31.01.1998 |
24.58 |
24.37 |
0.21 |
0.86% |
20.37 |
4.21 |
20.67% |
31.12.1997 |
24.37 |
23.48 |
0.89 |
3.79% |
20.10 |
4.27 |
21.24% |
30.11.1997 |
23.48 |
23.79 |
-0.31 |
-1.30% |
20.06 |
3.42 |
17.05% |
31.10.1997 |
23.79 |
24.25 |
-0.46 |
-1.90% |
20.04 |
3.75 |
18.71% |
30.09.1997 |
24.25 |
24.67 |
-0.42 |
-1.70% |
19.37 |
4.88 |
25.19% |
31.08.1997 |
24.67 |
24.39 |
0.28 |
1.15% |
19.32 |
5.35 |
27.69% |
31.07.1997 |
24.39 |
23.38 |
1.01 |
4.32% |
19.80 |
4.59 |
23.18% |
30.06.1997 |
23.38 |
22.48 |
0.90 |
4.00% |
20.35 |
3.03 |
14.89% |
31.05.1997 |
22.48 |
21.44 |
1.04 |
4.85% |
20.24 |
2.24 |
11.07% |
30.04.1997 |
21.44 |
21.31 |
0.13 |
0.61% |
20.24 |
1.20 |
5.93% |
31.03.1997 |
21.31 |
20.80 |
0.51 |
2.45% |
19.96 |
1.35 |
6.76% |
28.02.1997 |
20.80 |
20.37 |
0.43 |
2.11% |
19.67 |
1.13 |
5.74% |
31.01.1997 |
20.37 |
20.10 |
0.27 |
1.34% |
19.74 |
0.63 |
3.19% |
31.12.1996 |
20.10 |
20.06 |
0.04 |
0.20% |
19.47 |
0.63 |
3.24% |
30.11.1996 |
20.06 |
20.04 |
0.02 |
0.10% |
19.47 |
0.59 |
3.03% |
31.10.1996 |
20.04 |
19.37 |
0.67 |
3.46% |
19.55 |
0.49 |
2.51% |
30.09.1996 |
19.37 |
19.32 |
0.05 |
0.26% |
19.96 |
-0.59 |
-2.96% |
31.08.1996 |
19.32 |
19.80 |
-0.48 |
-2.42% |
19.63 |
-0.31 |
-1.58% |
31.07.1996 |
19.80 |
20.35 |
-0.55 |
-2.70% |
19.11 |
0.69 |
3.61% |
30.06.1996 |
20.35 |
20.24 |
0.11 |
0.54% |
18.98 |
1.37 |
7.22% |
31.05.1996 |
20.24 |
20.24 |
0.00 |
0.00 |
19.28 |
0.96 |
4.98% |
30.04.1996 |
20.24 |
19.96 |
0.28 |
1.40% |
18.75 |
1.49 |
7.95% |
31.03.1996 |
19.96 |
19.67 |
0.29 |
1.47% |
18.64 |
1.32 |
7.08% |
29.02.1996 |
19.67 |
19.74 |
-0.07 |
-0.35% |
19.54 |
0.13 |
0.67% |
31.01.1996 |
19.74 |
19.47 |
0.27 |
1.39% |
19.67 |
0.07 |
0.36% |
31.12.1995 |
19.47 |
19.47 |
0.00 |
0.00 |
20.34 |
-0.87 |
-4.28% |
30.11.1995 |
19.47 |
19.55 |
-0.08 |
-0.41% |
20.38 |
-0.91 |
-4.47% |
31.10.1995 |
19.55 |
19.96 |
-0.41 |
-2.05% |
20.48 |
-0.93 |
-4.54% |
30.09.1995 |
19.96 |
19.63 |
0.33 |
1.68% |
20.64 |
-0.68 |
-3.29% |
31.08.1995 |
19.63 |
19.11 |
0.52 |
2.72% |
20.40 |
-0.77 |
-3.77% |
31.07.1995 |
19.11 |
18.98 |
0.13 |
0.68% |
20.38 |
-1.27 |
-6.23% |
30.06.1995 |
18.98 |
19.28 |
-0.30 |
-1.56% |
20.89 |
-1.91 |
-9.14% |
31.05.1995 |
19.28 |
18.75 |
0.53 |
2.83% |
21.16 |
-1.88 |
-8.88% |
30.04.1995 |
18.75 |
18.64 |
0.11 |
0.59% |
21.44 |
-2.69 |
-12.55% |
31.03.1995 |
18.64 |
19.54 |
-0.90 |
-4.61% |
21.72 |
-3.08 |
-14.18% |
28.02.1995 |
19.54 |
19.67 |
-0.13 |
-0.66% |
22.45 |
-2.91 |
-12.96% |
31.01.1995 |
19.67 |
20.34 |
-0.67 |
-3.29% |
22.87 |
-3.20 |
-13.99% |
31.12.1994 |
20.34 |
20.38 |
-0.04 |
-0.20% |
22.34 |
-2.00 |
-8.95% |
30.11.1994 |
20.38 |
20.48 |
-0.10 |
-0.49% |
22.54 |
-2.16 |
-9.58% |
31.10.1994 |
20.48 |
20.64 |
-0.16 |
-0.78% |
21.79 |
-1.31 |
-6.01% |
30.09.1994 |
20.64 |
20.40 |
0.24 |
1.18% |
21.84 |
-1.20 |
-5.49% |
31.08.1994 |
20.40 |
20.38 |
0.02 |
0.10% |
22.73 |
-2.33 |
-10.25% |
31.07.1994 |
20.38 |
20.89 |
-0.51 |
-2.44% |
23.27 |
-2.89 |
-12.42% |
30.06.1994 |
20.89 |
21.16 |
-0.27 |
-1.28% |
22.73 |
-1.84 |
-8.10% |
31.05.1994 |
21.16 |
21.44 |
-0.28 |
-1.31% |
22.54 |
-1.38 |
-6.12% |
30.04.1994 |
21.44 |
21.72 |
-0.28 |
-1.29% |
22.60 |
-1.16 |
-5.13% |
31.03.1994 |
21.72 |
22.45 |
-0.73 |
-3.25% |
23.30 |
-1.58 |
-6.78% |
28.02.1994 |
22.45 |
22.87 |
-0.42 |
-1.84% |
23.00 |
-0.55 |
-2.39% |
31.01.1994 |
22.87 |
22.34 |
0.53 |
2.37% |
22.65 |
0.22 |
0.97% |
31.12.1993 |
22.34 |
22.54 |
-0.20 |
-0.89% |
- |
- |
- |
30.11.1993 |
22.54 |
21.79 |
0.75 |
3.44% |
- |
- |
- |
31.10.1993 |
21.79 |
21.84 |
-0.05 |
-0.23% |
- |
- |
- |
30.09.1993 |
21.84 |
22.73 |
-0.89 |
-3.92% |
- |
- |
- |
31.08.1993 |
22.73 |
23.27 |
-0.54 |
-2.32% |
- |
- |
- |
31.07.1993 |
23.27 |
22.73 |
0.54 |
2.38% |
- |
- |
- |
30.06.1993 |
22.73 |
22.54 |
0.19 |
0.84% |
- |
- |
- |
31.05.1993 |
22.54 |
22.60 |
-0.06 |
-0.27% |
- |
- |
- |
30.04.1993 |
22.60 |
23.30 |
-0.70 |
-3.00% |
- |
- |
- |
31.03.1993 |
23.30 |
23.00 |
0.30 |
1.30% |
- |
- |
- |
28.02.1993 |
23.00 |
22.65 |
0.35 |
1.55% |
- |
- |
- |
31.01.1993 |
22.65 |
- |
- |
- |
- |
- |
- |
Graf jako obrázek
Ekonomické ukazatele České národní banky
Podobné sestavy
Vyberte název statistické sestavy dat, kterou chcete prohlédnout |
CAD (Devizové kurzy (ke konci měsíce))
|
CAD (Devizové kurzy (měsíční průměr))
|
CAD (Exchange rates (end of month))
|
CAD (Exchange rates (monthly average))
|
CAD (Devizové kurzy (měsíční průměr))
|
CAD (Devizové kurzy (ke konci měsíce))
|
CAD (Devizové kurzy (ke konci měsíce))
|
CAD (Devizové kurzy (měsíční průměr))
|
CAD (Exchange rates (end of month))
|
CAD (Exchange rates (monthly average))
|
IND4 CAD (Exchange rates (monthly average))
|
IND4 CAD (Exchange rates (end of month))
|
CAD (Devizové kurzy (ke konci měsíce))
|
CAD (Devizové kurzy (měsíční průměr))
|
CAD (Exchange rates (end of month))
|
CAD (Exchange rates (monthly average))
|
CAD (Devizové kurzy (měsíční průměr))
|
CAD (Devizové kurzy (ke konci měsíce))
|
CAD (Devizové kurzy (ke konci měsíce))
|
CAD (Devizové kurzy (měsíční průměr))
|
Aplikace Ekonomika ČNB ze sekce makroekonomika
zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR.
Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ.
Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992.
Zdroj dat: ČNB ARAD
Zobrazit sloupec