USD (Devizové kurzy»Devizové kurzy (měsíční průměr)) - ekonomika ČNB
Aktualizace dat
USD (Devizové kurzy»Devizové kurzy (měsíční průměr)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat
ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Data ke dni | Řada nebo sestava |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, USD |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, XDR |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, ZAR |
31.03.2024 |
Devizové kurzy bývalých měn EMU (přepočítací poměry): Měsíční, měsíční průměr, ATS |
31.03.2024 |
Devizové kurzy bývalých měn EMU (přepočítací poměry): Měsíční, měsíční průměr, BEF |
31.03.2024 |
Devizové kurzy bývalých měn EMU (přepočítací poměry): Měsíční, měsíční průměr, CYP |
31.03.2024 |
Devizové kurzy bývalých měn EMU (přepočítací poměry): Měsíční, měsíční průměr, DEM |
31.03.2024 |
Devizové kurzy bývalých měn EMU (přepočítací poměry): Měsíční, měsíční průměr, ECU/EUR |
31.03.2024 |
Devizové kurzy bývalých měn EMU (přepočítací poměry): Měsíční, měsíční průměr, EEK |
31.03.2024 |
Devizové kurzy bývalých měn EMU (přepočítací poměry): Měsíční, měsíční průměr, ESP |
31.03.2024 |
Devizové kurzy bývalých měn EMU (přepočítací poměry): Měsíční, měsíční průměr, FIM |
31.03.2024 |
Devizové kurzy bývalých měn EMU (přepočítací poměry): Měsíční, měsíční průměr, FRF |
31.03.2024 |
Devizové kurzy bývalých měn EMU (přepočítací poměry): Měsíční, měsíční průměr, GRD |
31.03.2024 |
Devizové kurzy bývalých měn EMU (přepočítací poměry): Měsíční, měsíční průměr, IEP |
31.03.2024 |
Devizové kurzy bývalých měn EMU (přepočítací poměry): Měsíční, měsíční průměr, ITL |
31.12.2014 |
Devizové kurzy bývalých měn EMU (přepočítací poměry): Měsíční, měsíční průměr, LTL |
31.03.2024 |
Devizové kurzy bývalých měn EMU (přepočítací poměry): Měsíční, měsíční průměr, LUF |
31.03.2024 |
Devizové kurzy bývalých měn EMU (přepočítací poměry): Měsíční, měsíční průměr, LVL |
31.03.2024 |
Devizové kurzy bývalých měn EMU (přepočítací poměry): Měsíční, měsíční průměr, MTL |
31.03.2024 |
Devizové kurzy bývalých měn EMU (přepočítací poměry): Měsíční, měsíční průměr, NLG |
Graf hodnot, Devizové kurzy (měsíční průměr)
Nahrávám interaktivní graf ...
Meziroční srovnání
Devizové kurzy (měsíční průměr) - USD - Nahrávám graf - roční srovnání ...
Minima a maxima
Historické hodnoty
Období |
Hodnota |
Předchozí |
Rozdíl |
Změna |
Před rokem |
Rozdíl |
Změna |
31.07.2023 |
21.58 |
21.86 |
-0.28 |
-1.26% |
24.16 |
-2.57 |
-10.65% |
30.06.2023 |
21.86 |
21.74 |
0.12 |
0.56% |
23.40 |
-1.54 |
-6.58% |
31.05.2023 |
21.74 |
21.37 |
0.37 |
1.72% |
23.40 |
-1.66 |
-7.10% |
30.04.2023 |
21.37 |
22.12 |
-0.75 |
-3.40% |
22.59 |
-1.22 |
-5.41% |
31.03.2023 |
22.12 |
22.13 |
-0.01 |
-0.03% |
22.70 |
-0.58 |
-2.54% |
28.02.2023 |
22.13 |
22.25 |
-0.12 |
-0.55% |
21.55 |
0.58 |
2.69% |
31.01.2023 |
22.25 |
22.92 |
-0.67 |
-2.92% |
21.63 |
0.62 |
2.89% |
31.12.2022 |
22.92 |
23.91 |
-0.99 |
-4.14% |
22.34 |
0.58 |
2.58% |
30.11.2022 |
23.91 |
24.99 |
-1.07 |
-4.30% |
22.25 |
1.66 |
7.48% |
31.10.2022 |
24.99 |
24.78 |
0.21 |
0.84% |
21.97 |
3.02 |
13.74% |
30.09.2022 |
24.78 |
24.26 |
0.52 |
2.13% |
21.56 |
3.22 |
14.92% |
31.08.2022 |
24.26 |
24.16 |
0.10 |
0.43% |
21.63 |
2.63 |
12.14% |
31.07.2022 |
24.16 |
23.40 |
0.76 |
3.23% |
21.70 |
2.46 |
11.35% |
30.06.2022 |
23.40 |
23.40 |
0.00 |
0.00% |
21.13 |
2.27 |
10.73% |
31.05.2022 |
23.40 |
22.59 |
0.81 |
3.57% |
21.04 |
2.35 |
11.19% |
30.04.2022 |
22.59 |
22.70 |
-0.11 |
-0.47% |
21.64 |
0.95 |
4.39% |
31.03.2022 |
22.70 |
21.55 |
1.15 |
5.33% |
22.00 |
0.70 |
3.17% |
28.02.2022 |
21.55 |
21.63 |
-0.08 |
-0.36% |
21.39 |
0.16 |
0.76% |
31.01.2022 |
21.63 |
22.34 |
-0.72 |
-3.21% |
21.48 |
0.15 |
0.69% |
31.12.2021 |
22.34 |
22.25 |
0.10 |
0.44% |
21.62 |
0.72 |
3.33% |
30.11.2021 |
22.25 |
21.97 |
0.28 |
1.28% |
22.36 |
-0.11 |
-0.51% |
31.10.2021 |
21.97 |
21.56 |
0.41 |
1.88% |
23.10 |
-1.13 |
-4.90% |
30.09.2021 |
21.56 |
21.63 |
-0.07 |
-0.34% |
22.65 |
-1.09 |
-4.81% |
31.08.2021 |
21.63 |
21.70 |
-0.06 |
-0.28% |
22.12 |
-0.49 |
-2.21% |
31.07.2021 |
21.70 |
21.13 |
0.56 |
2.66% |
23.12 |
-1.42 |
-6.15% |
30.06.2021 |
21.13 |
21.04 |
0.09 |
0.42% |
23.71 |
-2.57 |
-10.86% |
31.05.2021 |
21.04 |
21.64 |
-0.60 |
-2.77% |
25.01 |
-3.96 |
-15.85% |
30.04.2021 |
21.64 |
22.00 |
-0.36 |
-1.63% |
25.10 |
-3.46 |
-13.78% |
31.03.2021 |
22.00 |
21.39 |
0.61 |
2.87% |
24.04 |
-2.04 |
-8.49% |
28.02.2021 |
21.39 |
21.48 |
-0.09 |
-0.42% |
22.97 |
-1.58 |
-6.90% |
31.01.2021 |
21.48 |
21.62 |
-0.15 |
-0.68% |
22.72 |
-1.24 |
-5.45% |
31.12.2020 |
21.62 |
22.36 |
-0.74 |
-3.29% |
22.94 |
-1.31 |
-5.73% |
30.11.2020 |
22.36 |
23.10 |
-0.74 |
-3.19% |
23.10 |
-0.74 |
-3.21% |
31.10.2020 |
23.10 |
22.65 |
0.45 |
1.97% |
23.26 |
-0.16 |
-0.68% |
30.09.2020 |
22.65 |
22.12 |
0.53 |
2.39% |
23.51 |
-0.86 |
-3.64% |
31.08.2020 |
22.12 |
23.12 |
-0.99 |
-4.30% |
23.19 |
-1.07 |
-4.61% |
31.07.2020 |
23.12 |
23.71 |
-0.59 |
-2.48% |
22.78 |
0.34 |
1.47% |
30.06.2020 |
23.71 |
25.01 |
-1.30 |
-5.21% |
22.67 |
1.04 |
4.58% |
31.05.2020 |
25.01 |
25.10 |
-0.09 |
-0.37% |
23.04 |
1.97 |
8.53% |
30.04.2020 |
25.10 |
24.04 |
1.06 |
4.40% |
22.85 |
2.25 |
9.86% |
31.03.2020 |
24.04 |
22.97 |
1.07 |
4.66% |
22.72 |
1.33 |
5.84% |
29.02.2020 |
22.97 |
22.72 |
0.26 |
1.13% |
22.66 |
0.31 |
1.36% |
31.01.2020 |
22.72 |
22.94 |
-0.22 |
-0.97% |
22.47 |
0.25 |
1.10% |
31.12.2019 |
22.94 |
23.10 |
-0.16 |
-0.70% |
22.69 |
0.25 |
1.09% |
30.11.2019 |
23.10 |
23.26 |
-0.15 |
-0.67% |
22.82 |
0.29 |
1.25% |
31.10.2019 |
23.26 |
23.51 |
-0.25 |
-1.06% |
22.48 |
0.77 |
3.43% |
30.09.2019 |
23.51 |
23.19 |
0.32 |
1.36% |
21.96 |
1.55 |
7.05% |
31.08.2019 |
23.19 |
22.78 |
0.41 |
1.80% |
22.24 |
0.95 |
4.27% |
31.07.2019 |
22.78 |
22.67 |
0.11 |
0.50% |
22.12 |
0.66 |
2.99% |
30.06.2019 |
22.67 |
23.04 |
-0.38 |
-1.63% |
22.07 |
0.59 |
2.69% |
31.05.2019 |
23.04 |
22.85 |
0.20 |
0.85% |
21.72 |
1.32 |
6.10% |
30.04.2019 |
22.85 |
22.72 |
0.13 |
0.58% |
20.66 |
2.18 |
10.57% |
31.03.2019 |
22.72 |
22.66 |
0.05 |
0.23% |
20.61 |
2.10 |
10.19% |
28.02.2019 |
22.66 |
22.47 |
0.20 |
0.87% |
20.51 |
2.16 |
10.52% |
31.01.2019 |
22.47 |
22.69 |
-0.22 |
-0.99% |
20.87 |
1.60 |
7.67% |
31.12.2018 |
22.69 |
22.82 |
-0.12 |
-0.54% |
21.67 |
1.02 |
4.73% |
30.11.2018 |
22.82 |
22.48 |
0.33 |
1.47% |
21.76 |
1.05 |
4.84% |
31.10.2018 |
22.48 |
21.96 |
0.53 |
2.40% |
21.92 |
0.57 |
2.58% |
30.09.2018 |
21.96 |
22.24 |
-0.28 |
-1.27% |
21.87 |
0.09 |
0.40% |
31.08.2018 |
22.24 |
22.12 |
0.12 |
0.54% |
22.11 |
0.13 |
0.60% |
31.07.2018 |
22.12 |
22.07 |
0.05 |
0.21% |
22.62 |
-0.50 |
-2.21% |
30.06.2018 |
22.07 |
21.72 |
0.36 |
1.64% |
23.39 |
-1.31 |
-5.62% |
31.05.2018 |
21.72 |
20.66 |
1.05 |
5.10% |
24.02 |
-2.30 |
-9.57% |
30.04.2018 |
20.66 |
20.61 |
0.05 |
0.24% |
25.02 |
-4.36 |
-17.41% |
31.03.2018 |
20.61 |
20.51 |
0.11 |
0.53% |
25.29 |
-4.68 |
-18.49% |
28.02.2018 |
20.51 |
20.87 |
-0.36 |
-1.73% |
25.39 |
-4.88 |
-19.24% |
31.01.2018 |
20.87 |
21.67 |
-0.80 |
-3.69% |
25.46 |
-4.59 |
-18.03% |
31.12.2017 |
21.67 |
21.76 |
-0.10 |
-0.44% |
25.64 |
-3.97 |
-15.49% |
30.11.2017 |
21.76 |
21.92 |
-0.16 |
-0.71% |
25.03 |
-3.27 |
-13.06% |
31.10.2017 |
21.92 |
21.87 |
0.05 |
0.22% |
24.50 |
-2.58 |
-10.52% |
30.09.2017 |
21.87 |
22.11 |
-0.24 |
-1.07% |
24.10 |
-2.23 |
-9.25% |
31.08.2017 |
22.11 |
22.62 |
-0.51 |
-2.27% |
24.10 |
-2.00 |
-8.28% |
31.07.2017 |
22.62 |
23.39 |
-0.77 |
-3.28% |
24.43 |
-1.81 |
-7.42% |
30.06.2017 |
23.39 |
24.02 |
-0.63 |
-2.61% |
24.10 |
-0.71 |
-2.95% |
31.05.2017 |
24.02 |
25.02 |
-1.00 |
-4.01% |
23.89 |
0.12 |
0.51% |
30.04.2017 |
25.02 |
25.29 |
-0.27 |
-1.08% |
23.84 |
1.18 |
4.97% |
31.03.2017 |
25.29 |
25.39 |
-0.10 |
-0.39% |
24.37 |
0.92 |
3.77% |
28.02.2017 |
25.39 |
25.46 |
-0.07 |
-0.26% |
24.38 |
1.01 |
4.15% |
31.01.2017 |
25.46 |
25.64 |
-0.18 |
-0.72% |
24.89 |
0.57 |
2.29% |
31.12.2016 |
25.64 |
25.03 |
0.61 |
2.43% |
24.86 |
0.79 |
3.16% |
30.11.2016 |
25.03 |
24.50 |
0.54 |
2.19% |
25.18 |
-0.15 |
-0.60% |
31.10.2016 |
24.50 |
24.10 |
0.39 |
1.63% |
24.11 |
0.38 |
1.58% |
30.09.2016 |
24.10 |
24.10 |
-0.00 |
-0.01% |
24.13 |
-0.03 |
-0.11% |
31.08.2016 |
24.10 |
24.43 |
-0.33 |
-1.35% |
24.28 |
-0.17 |
-0.71% |
31.07.2016 |
24.43 |
24.10 |
0.34 |
1.39% |
24.64 |
-0.20 |
-0.83% |
30.06.2016 |
24.10 |
23.89 |
0.20 |
0.86% |
24.36 |
-0.26 |
-1.05% |
31.05.2016 |
23.89 |
23.84 |
0.06 |
0.25% |
24.58 |
-0.69 |
-2.80% |
30.04.2016 |
23.84 |
24.37 |
-0.54 |
-2.21% |
25.45 |
-1.61 |
-6.33% |
31.03.2016 |
24.37 |
24.38 |
-0.00 |
-0.02% |
25.27 |
-0.90 |
-3.54% |
29.02.2016 |
24.38 |
24.89 |
-0.51 |
-2.05% |
24.32 |
0.05 |
0.22% |
31.01.2016 |
24.89 |
24.86 |
0.03 |
0.13% |
24.01 |
0.88 |
3.64% |
31.12.2015 |
24.86 |
25.18 |
-0.33 |
-1.29% |
22.40 |
2.46 |
10.96% |
30.11.2015 |
25.18 |
24.11 |
1.07 |
4.43% |
22.18 |
3.00 |
13.52% |
31.10.2015 |
24.11 |
24.13 |
-0.01 |
-0.06% |
21.77 |
2.34 |
10.77% |
30.09.2015 |
24.13 |
24.28 |
-0.15 |
-0.61% |
21.39 |
2.73 |
12.78% |
31.08.2015 |
24.28 |
24.64 |
-0.36 |
-1.47% |
20.89 |
3.39 |
16.22% |
31.07.2015 |
24.64 |
24.36 |
0.28 |
1.16% |
20.28 |
4.36 |
21.49% |
30.06.2015 |
24.36 |
24.58 |
-0.23 |
-0.92% |
20.20 |
4.16 |
20.60% |
31.05.2015 |
24.58 |
25.45 |
-0.86 |
-3.39% |
20.00 |
4.58 |
22.92% |
30.04.2015 |
25.45 |
25.27 |
0.18 |
0.70% |
19.87 |
5.57 |
28.04% |
31.03.2015 |
25.27 |
24.32 |
0.94 |
3.88% |
19.82 |
5.45 |
27.51% |
28.02.2015 |
24.32 |
24.01 |
0.31 |
1.30% |
20.09 |
4.23 |
21.05% |
31.01.2015 |
24.01 |
22.40 |
1.61 |
7.20% |
20.20 |
3.82 |
18.90% |
31.12.2014 |
22.40 |
22.18 |
0.22 |
0.98% |
20.08 |
2.32 |
11.56% |
30.11.2014 |
22.18 |
21.77 |
0.41 |
1.90% |
19.95 |
2.23 |
11.16% |
31.10.2014 |
21.77 |
21.39 |
0.38 |
1.76% |
18.83 |
2.94 |
15.63% |
30.09.2014 |
21.39 |
20.89 |
0.50 |
2.41% |
19.32 |
2.07 |
10.72% |
31.08.2014 |
20.89 |
20.28 |
0.61 |
3.00% |
19.40 |
1.49 |
7.69% |
31.07.2014 |
20.28 |
20.20 |
0.08 |
0.42% |
19.83 |
0.45 |
2.28% |
30.06.2014 |
20.20 |
20.00 |
0.20 |
0.98% |
19.53 |
0.66 |
3.40% |
31.05.2014 |
20.00 |
19.87 |
0.12 |
0.63% |
19.95 |
0.04 |
0.22% |
30.04.2014 |
19.87 |
19.82 |
0.06 |
0.28% |
19.84 |
0.04 |
0.19% |
31.03.2014 |
19.82 |
20.09 |
-0.28 |
-1.37% |
19.81 |
0.01 |
0.06% |
28.02.2014 |
20.09 |
20.20 |
-0.10 |
-0.51% |
19.07 |
1.02 |
5.35% |
31.01.2014 |
20.20 |
20.08 |
0.12 |
0.59% |
19.24 |
0.96 |
4.98% |
31.12.2013 |
20.08 |
19.95 |
0.12 |
0.62% |
19.23 |
0.85 |
4.41% |
30.11.2013 |
19.95 |
18.83 |
1.13 |
5.99% |
19.77 |
0.18 |
0.91% |
31.10.2013 |
18.83 |
19.32 |
-0.49 |
-2.56% |
19.22 |
-0.39 |
-2.05% |
30.09.2013 |
19.32 |
19.40 |
-0.08 |
-0.40% |
19.25 |
0.07 |
0.39% |
31.08.2013 |
19.40 |
19.83 |
-0.43 |
-2.17% |
20.18 |
-0.78 |
-3.87% |
31.07.2013 |
19.83 |
19.53 |
0.30 |
1.52% |
20.72 |
-0.89 |
-4.30% |
30.06.2013 |
19.53 |
19.95 |
-0.42 |
-2.12% |
20.47 |
-0.94 |
-4.58% |
31.05.2013 |
19.95 |
19.84 |
0.12 |
0.60% |
19.82 |
0.13 |
0.66% |
30.04.2013 |
19.84 |
19.81 |
0.03 |
0.15% |
18.85 |
0.99 |
5.24% |
31.03.2013 |
19.81 |
19.07 |
0.73 |
3.84% |
18.69 |
1.11 |
5.95% |
28.02.2013 |
19.07 |
19.24 |
-0.17 |
-0.86% |
18.94 |
0.14 |
0.71% |
31.01.2013 |
19.24 |
19.23 |
0.01 |
0.04% |
19.79 |
-0.55 |
-2.77% |
31.12.2012 |
19.23 |
19.77 |
-0.55 |
-2.76% |
19.36 |
-0.14 |
-0.70% |
30.11.2012 |
19.77 |
19.22 |
0.55 |
2.88% |
18.77 |
1.00 |
5.33% |
31.10.2012 |
19.22 |
19.25 |
-0.03 |
-0.13% |
18.16 |
1.06 |
5.83% |
30.09.2012 |
19.25 |
20.18 |
-0.93 |
-4.62% |
17.83 |
1.41 |
7.92% |
31.08.2012 |
20.18 |
20.72 |
-0.54 |
-2.60% |
16.92 |
3.26 |
19.25% |
31.07.2012 |
20.72 |
20.47 |
0.25 |
1.21% |
17.08 |
3.64 |
21.31% |
30.06.2012 |
20.47 |
19.82 |
0.65 |
3.26% |
16.88 |
3.59 |
21.27% |
31.05.2012 |
19.82 |
18.85 |
0.97 |
5.17% |
17.00 |
2.83 |
16.62% |
30.04.2012 |
18.85 |
18.69 |
0.16 |
0.83% |
16.82 |
2.03 |
12.08% |
31.03.2012 |
18.69 |
18.94 |
-0.24 |
-1.29% |
17.42 |
1.27 |
7.28% |
29.02.2012 |
18.94 |
19.79 |
-0.85 |
-4.29% |
17.79 |
1.15 |
6.48% |
31.01.2012 |
19.79 |
19.36 |
0.42 |
2.18% |
18.31 |
1.48 |
8.08% |
31.12.2011 |
19.36 |
18.77 |
0.59 |
3.14% |
19.03 |
0.34 |
1.77% |
30.11.2011 |
18.77 |
18.16 |
0.61 |
3.37% |
18.03 |
0.74 |
4.11% |
31.10.2011 |
18.16 |
17.83 |
0.33 |
1.84% |
17.64 |
0.52 |
2.95% |
30.09.2011 |
17.83 |
16.92 |
0.91 |
5.40% |
18.90 |
-1.07 |
-5.65% |
31.08.2011 |
16.92 |
17.08 |
-0.16 |
-0.93% |
19.24 |
-2.32 |
-12.07% |
31.07.2011 |
17.08 |
16.88 |
0.20 |
1.18% |
19.79 |
-2.71 |
-13.69% |
30.06.2011 |
16.88 |
17.00 |
-0.12 |
-0.70% |
21.12 |
-4.24 |
-20.07% |
31.05.2011 |
17.00 |
16.82 |
0.18 |
1.08% |
20.43 |
-3.44 |
-16.81% |
30.04.2011 |
16.82 |
17.42 |
-0.61 |
-3.48% |
18.87 |
-2.06 |
-10.89% |
31.03.2011 |
17.42 |
17.79 |
-0.36 |
-2.04% |
18.82 |
-1.40 |
-7.43% |
28.02.2011 |
17.79 |
18.31 |
-0.52 |
-2.85% |
18.98 |
-1.20 |
-6.30% |
31.01.2011 |
18.31 |
19.03 |
-0.72 |
-3.78% |
18.31 |
-0.01 |
-0.03% |
31.12.2010 |
19.03 |
18.03 |
0.99 |
5.52% |
17.84 |
1.19 |
6.67% |
30.11.2010 |
18.03 |
17.64 |
0.39 |
2.22% |
17.32 |
0.72 |
4.15% |
31.10.2010 |
17.64 |
18.90 |
-1.26 |
-6.66% |
17.43 |
0.21 |
1.19% |
30.09.2010 |
18.90 |
19.24 |
-0.34 |
-1.78% |
17.41 |
1.49 |
8.53% |
31.08.2010 |
19.24 |
19.79 |
-0.55 |
-2.76% |
17.98 |
1.27 |
7.05% |
31.07.2010 |
19.79 |
21.12 |
-1.33 |
-6.30% |
18.29 |
1.50 |
8.18% |
30.06.2010 |
21.12 |
20.43 |
0.68 |
3.35% |
18.94 |
2.18 |
11.52% |
31.05.2010 |
20.43 |
18.87 |
1.56 |
8.28% |
19.57 |
0.86 |
4.41% |
30.04.2010 |
18.87 |
18.82 |
0.05 |
0.27% |
20.29 |
-1.42 |
-7.00% |
31.03.2010 |
18.82 |
18.98 |
-0.16 |
-0.84% |
20.89 |
-2.06 |
-9.88% |
28.02.2010 |
18.98 |
18.31 |
0.67 |
3.65% |
22.26 |
-3.28 |
-14.73% |
31.01.2010 |
18.31 |
17.84 |
0.47 |
2.66% |
20.54 |
-2.22 |
-10.82% |
31.12.2009 |
17.84 |
17.32 |
0.52 |
3.03% |
19.48 |
-1.64 |
-8.41% |
30.11.2009 |
17.32 |
17.43 |
-0.12 |
-0.69% |
19.77 |
-2.46 |
-12.43% |
31.10.2009 |
17.43 |
17.41 |
0.02 |
0.11% |
18.58 |
-1.14 |
-6.15% |
30.09.2009 |
17.41 |
17.98 |
-0.56 |
-3.12% |
17.05 |
0.36 |
2.13% |
31.08.2009 |
17.98 |
18.29 |
-0.32 |
-1.74% |
16.23 |
1.75 |
10.78% |
31.07.2009 |
18.29 |
18.94 |
-0.65 |
-3.41% |
14.92 |
3.37 |
22.61% |
30.06.2009 |
18.94 |
19.57 |
-0.63 |
-3.23% |
15.63 |
3.30 |
21.13% |
31.05.2009 |
19.57 |
20.29 |
-0.72 |
-3.56% |
16.12 |
3.45 |
21.39% |
30.04.2009 |
20.29 |
20.89 |
-0.59 |
-2.84% |
15.92 |
4.38 |
27.50% |
31.03.2009 |
20.89 |
22.26 |
-1.38 |
-6.18% |
16.25 |
4.64 |
28.54% |
28.02.2009 |
22.26 |
20.54 |
1.73 |
8.41% |
17.21 |
5.05 |
29.35% |
31.01.2009 |
20.54 |
19.48 |
1.06 |
5.43% |
17.70 |
2.83 |
16.00% |
31.12.2008 |
19.48 |
19.77 |
-0.29 |
-1.49% |
18.04 |
1.44 |
7.97% |
30.11.2008 |
19.77 |
18.58 |
1.20 |
6.43% |
18.21 |
1.57 |
8.61% |
31.10.2008 |
18.58 |
17.05 |
1.53 |
8.95% |
19.22 |
-0.64 |
-3.33% |
30.09.2008 |
17.05 |
16.23 |
0.83 |
5.09% |
19.87 |
-2.81 |
-14.16% |
31.08.2008 |
16.23 |
14.92 |
1.31 |
8.75% |
20.45 |
-4.22 |
-20.66% |
31.07.2008 |
14.92 |
15.63 |
-0.71 |
-4.57% |
20.64 |
-5.72 |
-27.72% |
30.06.2008 |
15.63 |
16.12 |
-0.49 |
-3.03% |
21.27 |
-5.64 |
-26.50% |
31.05.2008 |
16.12 |
15.92 |
0.21 |
1.29% |
20.90 |
-4.78 |
-22.86% |
30.04.2008 |
15.92 |
16.25 |
-0.33 |
-2.05% |
20.73 |
-4.82 |
-23.23% |
31.03.2008 |
16.25 |
17.21 |
-0.96 |
-5.58% |
21.19 |
-4.94 |
-23.31% |
29.02.2008 |
17.21 |
17.70 |
-0.49 |
-2.78% |
21.59 |
-4.38 |
-20.30% |
31.01.2008 |
17.70 |
18.04 |
-0.34 |
-1.87% |
21.42 |
-3.72 |
-17.35% |
31.12.2007 |
18.04 |
18.21 |
-0.17 |
-0.91% |
21.02 |
-2.98 |
-14.19% |
30.11.2007 |
18.21 |
19.22 |
-1.01 |
-5.27% |
21.75 |
-3.55 |
-16.31% |
31.10.2007 |
19.22 |
19.87 |
-0.65 |
-3.26% |
22.43 |
-3.21 |
-14.33% |
30.09.2007 |
19.87 |
20.45 |
-0.58 |
-2.86% |
22.30 |
-2.43 |
-10.90% |
31.08.2007 |
20.45 |
20.64 |
-0.19 |
-0.93% |
22.01 |
-1.56 |
-7.08% |
31.07.2007 |
20.64 |
21.27 |
-0.63 |
-2.97% |
22.44 |
-1.80 |
-8.02% |
30.06.2007 |
21.27 |
20.90 |
0.37 |
1.78% |
22.44 |
-1.17 |
-5.21% |
31.05.2007 |
20.90 |
20.73 |
0.17 |
0.81% |
22.14 |
-1.24 |
-5.60% |
30.04.2007 |
20.73 |
21.19 |
-0.46 |
-2.16% |
23.25 |
-2.52 |
-10.84% |
31.03.2007 |
21.19 |
21.59 |
-0.40 |
-1.87% |
23.83 |
-2.65 |
-11.10% |
28.02.2007 |
21.59 |
21.42 |
0.17 |
0.81% |
23.80 |
-2.20 |
-9.26% |
31.01.2007 |
21.42 |
21.02 |
0.40 |
1.89% |
23.73 |
-2.31 |
-9.75% |
31.12.2006 |
21.02 |
21.75 |
-0.73 |
-3.36% |
24.44 |
-3.42 |
-13.98% |
30.11.2006 |
21.75 |
22.43 |
-0.68 |
-3.03% |
24.82 |
-3.07 |
-12.35% |
31.10.2006 |
22.43 |
22.30 |
0.14 |
0.61% |
24.71 |
-2.28 |
-9.23% |
30.09.2006 |
22.30 |
22.01 |
0.29 |
1.32% |
23.90 |
-1.60 |
-6.69% |
31.08.2006 |
22.01 |
22.44 |
-0.43 |
-1.93% |
24.07 |
-2.07 |
-8.58% |
31.07.2006 |
22.44 |
22.44 |
0.00 |
0.00 |
25.05 |
-2.61 |
-10.42% |
30.06.2006 |
22.44 |
22.14 |
0.30 |
1.37% |
24.69 |
-2.25 |
-9.10% |
31.05.2006 |
22.14 |
23.25 |
-1.11 |
-4.79% |
23.81 |
-1.67 |
-7.02% |
30.04.2006 |
23.25 |
23.83 |
-0.58 |
-2.45% |
23.29 |
-0.04 |
-0.16% |
31.03.2006 |
23.83 |
23.80 |
0.04 |
0.16% |
22.59 |
1.25 |
5.53% |
28.02.2006 |
23.80 |
23.73 |
0.06 |
0.27% |
23.02 |
0.77 |
3.35% |
31.01.2006 |
23.73 |
24.44 |
-0.71 |
-2.89% |
23.10 |
0.63 |
2.73% |
31.12.2005 |
24.44 |
24.82 |
-0.38 |
-1.53% |
22.87 |
1.57 |
6.86% |
30.11.2005 |
24.82 |
24.71 |
0.10 |
0.42% |
24.09 |
0.73 |
3.03% |
31.10.2005 |
24.71 |
23.90 |
0.82 |
3.43% |
25.23 |
-0.52 |
-2.05% |
30.09.2005 |
23.90 |
24.07 |
-0.18 |
-0.74% |
25.88 |
-1.98 |
-7.65% |
31.08.2005 |
24.07 |
25.05 |
-0.98 |
-3.90% |
25.98 |
-1.91 |
-7.35% |
31.07.2005 |
25.05 |
24.69 |
0.36 |
1.47% |
25.71 |
-0.66 |
-2.56% |
30.06.2005 |
24.69 |
23.81 |
0.88 |
3.69% |
26.05 |
-1.36 |
-5.22% |
31.05.2005 |
23.81 |
23.29 |
0.52 |
2.24% |
26.63 |
-2.82 |
-10.60% |
30.04.2005 |
23.29 |
22.59 |
0.70 |
3.11% |
27.12 |
-3.83 |
-14.12% |
31.03.2005 |
22.59 |
23.02 |
-0.44 |
-1.91% |
26.90 |
-4.32 |
-16.05% |
28.02.2005 |
23.02 |
23.10 |
-0.08 |
-0.34% |
25.98 |
-2.96 |
-11.39% |
31.01.2005 |
23.10 |
22.87 |
0.23 |
1.01% |
25.95 |
-2.85 |
-10.97% |
31.12.2004 |
22.87 |
24.09 |
-1.22 |
-5.07% |
26.32 |
-3.45 |
-13.11% |
30.11.2004 |
24.09 |
25.23 |
-1.14 |
-4.53% |
27.34 |
-3.25 |
-11.89% |
31.10.2004 |
25.23 |
25.88 |
-0.64 |
-2.48% |
27.35 |
-2.12 |
-7.75% |
30.09.2004 |
25.88 |
25.98 |
-0.11 |
-0.42% |
28.85 |
-2.97 |
-10.31% |
31.08.2004 |
25.98 |
25.71 |
0.28 |
1.07% |
29.00 |
-3.02 |
-10.40% |
31.07.2004 |
25.71 |
26.05 |
-0.34 |
-1.30% |
28.04 |
-2.33 |
-8.30% |
30.06.2004 |
26.05 |
26.63 |
-0.58 |
-2.20% |
26.94 |
-0.89 |
-3.30% |
31.05.2004 |
26.63 |
27.12 |
-0.48 |
-1.78% |
27.09 |
-0.46 |
-1.71% |
30.04.2004 |
27.12 |
26.90 |
0.21 |
0.80% |
29.16 |
-2.04 |
-7.00% |
31.03.2004 |
26.90 |
25.98 |
0.92 |
3.53% |
29.39 |
-2.49 |
-8.47% |
29.02.2004 |
25.98 |
25.95 |
0.04 |
0.14% |
29.37 |
-3.39 |
-11.54% |
31.01.2004 |
25.95 |
26.32 |
-0.37 |
-1.41% |
29.65 |
-3.70 |
-12.49% |
31.12.2003 |
26.32 |
27.34 |
-1.02 |
-3.74% |
30.65 |
-4.33 |
-14.14% |
30.11.2003 |
27.34 |
27.35 |
-0.01 |
-0.04% |
30.72 |
-3.37 |
-10.98% |
31.10.2003 |
27.35 |
28.85 |
-1.50 |
-5.18% |
31.24 |
-3.88 |
-12.43% |
30.09.2003 |
28.85 |
29.00 |
-0.15 |
-0.52% |
30.79 |
-1.94 |
-6.29% |
31.08.2003 |
29.00 |
28.04 |
0.96 |
3.44% |
31.50 |
-2.50 |
-7.92% |
31.07.2003 |
28.04 |
26.94 |
1.10 |
4.08% |
29.96 |
-1.92 |
-6.42% |
30.06.2003 |
26.94 |
27.09 |
-0.16 |
-0.59% |
31.73 |
-4.79 |
-15.10% |
31.05.2003 |
27.09 |
29.16 |
-2.06 |
-7.07% |
33.31 |
-6.22 |
-18.67% |
30.04.2003 |
29.16 |
29.39 |
-0.24 |
-0.80% |
34.27 |
-5.11 |
-14.92% |
31.03.2003 |
29.39 |
29.37 |
0.02 |
0.06% |
35.84 |
-6.45 |
-18.00% |
28.02.2003 |
29.37 |
29.65 |
-0.28 |
-0.94% |
36.54 |
-7.17 |
-19.61% |
31.01.2003 |
29.65 |
30.65 |
-1.00 |
-3.27% |
36.33 |
-6.67 |
-18.37% |
31.12.2002 |
30.65 |
30.72 |
-0.06 |
-0.20% |
36.48 |
-5.82 |
-15.96% |
30.11.2002 |
30.72 |
31.24 |
-0.52 |
-1.66% |
37.48 |
-6.76 |
-18.04% |
31.10.2002 |
31.24 |
30.79 |
0.45 |
1.46% |
37.01 |
-5.77 |
-15.60% |
30.09.2002 |
30.79 |
31.50 |
-0.71 |
-2.25% |
37.56 |
-6.77 |
-18.03% |
31.08.2002 |
31.50 |
29.96 |
1.54 |
5.13% |
37.87 |
-6.38 |
-16.83% |
31.07.2002 |
29.96 |
31.73 |
-1.77 |
-5.57% |
39.34 |
-9.38 |
-23.84% |
30.06.2002 |
31.73 |
33.31 |
-1.59 |
-4.76% |
39.78 |
-8.05 |
-20.24% |
31.05.2002 |
33.31 |
34.27 |
-0.96 |
-2.79% |
39.27 |
-5.96 |
-15.17% |
30.04.2002 |
34.27 |
35.84 |
-1.57 |
-4.39% |
38.73 |
-4.46 |
-11.51% |
31.03.2002 |
35.84 |
36.54 |
-0.69 |
-1.90% |
37.95 |
-2.11 |
-5.56% |
28.02.2002 |
36.54 |
36.33 |
0.21 |
0.59% |
37.55 |
-1.01 |
-2.69% |
31.01.2002 |
36.33 |
36.48 |
-0.15 |
-0.41% |
37.42 |
-1.10 |
-2.94% |
31.12.2001 |
36.48 |
37.48 |
-1.00 |
-2.67% |
38.94 |
-2.47 |
-6.33% |
30.11.2001 |
37.48 |
37.01 |
0.47 |
1.26% |
40.48 |
-3.00 |
-7.41% |
31.10.2001 |
37.01 |
37.56 |
-0.55 |
-1.46% |
41.12 |
-4.12 |
-10.01% |
30.09.2001 |
37.56 |
37.87 |
-0.31 |
-0.82% |
40.66 |
-3.10 |
-7.62% |
31.08.2001 |
37.87 |
39.34 |
-1.47 |
-3.72% |
39.00 |
-1.13 |
-2.91% |
31.07.2001 |
39.34 |
39.78 |
-0.44 |
-1.11% |
37.87 |
1.46 |
3.87% |
30.06.2001 |
39.78 |
39.27 |
0.51 |
1.29% |
37.98 |
1.80 |
4.73% |
31.05.2001 |
39.27 |
38.73 |
0.54 |
1.40% |
40.32 |
-1.05 |
-2.60% |
30.04.2001 |
38.73 |
37.95 |
0.77 |
2.03% |
38.23 |
0.50 |
1.31% |
31.03.2001 |
37.95 |
37.55 |
0.40 |
1.08% |
36.84 |
1.11 |
3.02% |
28.02.2001 |
37.55 |
37.42 |
0.13 |
0.34% |
36.25 |
1.30 |
3.58% |
31.01.2001 |
37.42 |
38.94 |
-1.52 |
-3.90% |
35.45 |
1.98 |
5.57% |
31.12.2000 |
38.94 |
40.48 |
-1.53 |
-3.79% |
35.63 |
3.31 |
9.30% |
30.11.2000 |
40.48 |
41.12 |
-0.65 |
-1.58% |
35.12 |
5.36 |
15.25% |
31.10.2000 |
41.12 |
40.66 |
0.47 |
1.15% |
34.08 |
7.05 |
20.68% |
30.09.2000 |
40.66 |
39.00 |
1.65 |
4.24% |
34.63 |
6.02 |
17.39% |
31.08.2000 |
39.00 |
37.87 |
1.13 |
2.99% |
34.30 |
4.70 |
13.70% |
31.07.2000 |
37.87 |
37.98 |
-0.11 |
-0.28% |
35.30 |
2.57 |
7.27% |
30.06.2000 |
37.98 |
40.32 |
-2.34 |
-5.80% |
35.76 |
2.22 |
6.20% |
31.05.2000 |
40.32 |
38.23 |
2.09 |
5.48% |
35.43 |
4.88 |
13.79% |
30.04.2000 |
38.23 |
36.84 |
1.38 |
3.75% |
35.47 |
2.76 |
7.79% |
31.03.2000 |
36.84 |
36.25 |
0.59 |
1.63% |
34.84 |
2.00 |
5.74% |
29.02.2000 |
36.25 |
35.45 |
0.80 |
2.27% |
33.60 |
2.66 |
7.91% |
31.01.2000 |
35.45 |
35.63 |
-0.18 |
-0.51% |
30.66 |
4.79 |
15.64% |
31.12.1999 |
35.63 |
35.12 |
0.51 |
1.45% |
30.06 |
5.57 |
18.51% |
30.11.1999 |
35.12 |
34.08 |
1.04 |
3.06% |
29.76 |
5.36 |
18.00% |
31.10.1999 |
34.08 |
34.63 |
-0.56 |
-1.61% |
29.24 |
4.83 |
16.53% |
30.09.1999 |
34.63 |
34.30 |
0.33 |
0.96% |
30.73 |
3.91 |
12.73% |
31.08.1999 |
34.30 |
35.30 |
-1.00 |
-2.83% |
32.16 |
2.14 |
6.66% |
31.07.1999 |
35.30 |
35.76 |
-0.46 |
-1.28% |
31.94 |
3.36 |
10.52% |
30.06.1999 |
35.76 |
35.43 |
0.33 |
0.93% |
33.27 |
2.49 |
7.48% |
31.05.1999 |
35.43 |
35.47 |
-0.03 |
-0.09% |
32.52 |
2.92 |
8.96% |
30.04.1999 |
35.47 |
34.84 |
0.62 |
1.78% |
33.78 |
1.68 |
4.98% |
31.03.1999 |
34.84 |
33.60 |
1.25 |
3.71% |
34.00 |
0.85 |
2.49% |
28.02.1999 |
33.60 |
30.66 |
2.94 |
9.59% |
34.54 |
-0.94 |
-2.73% |
31.01.1999 |
30.66 |
30.06 |
0.59 |
1.97% |
35.36 |
-4.70 |
-13.30% |
31.12.1998 |
30.06 |
29.76 |
0.30 |
1.01% |
34.73 |
-4.67 |
-13.43% |
30.11.1998 |
29.76 |
29.24 |
0.52 |
1.77% |
33.14 |
-3.38 |
-10.19% |
31.10.1998 |
29.24 |
30.73 |
-1.48 |
-4.82% |
32.92 |
-3.67 |
-11.16% |
30.09.1998 |
30.73 |
32.16 |
-1.44 |
-4.47% |
33.63 |
-2.91 |
-8.65% |
31.08.1998 |
32.16 |
31.94 |
0.22 |
0.69% |
34.24 |
-2.08 |
-6.08% |
31.07.1998 |
31.94 |
33.27 |
-1.33 |
-3.99% |
33.58 |
-1.63 |
-4.86% |
30.06.1998 |
33.27 |
32.52 |
0.75 |
2.32% |
32.38 |
0.90 |
2.77% |
31.05.1998 |
32.52 |
33.78 |
-1.26 |
-3.74% |
31.02 |
1.50 |
4.83% |
30.04.1998 |
33.78 |
34.00 |
-0.21 |
-0.63% |
29.86 |
3.92 |
13.14% |
31.03.1998 |
34.00 |
34.54 |
-0.54 |
-1.57% |
29.20 |
4.79 |
16.42% |
28.02.1998 |
34.54 |
35.36 |
-0.82 |
-2.31% |
28.17 |
6.38 |
22.63% |
31.01.1998 |
35.36 |
34.73 |
0.63 |
1.81% |
27.52 |
7.84 |
28.50% |
31.12.1997 |
34.73 |
33.14 |
1.59 |
4.79% |
27.34 |
7.39 |
27.03% |
30.11.1997 |
33.14 |
32.92 |
0.22 |
0.68% |
26.84 |
6.30 |
23.49% |
31.10.1997 |
32.92 |
33.63 |
-0.72 |
-2.13% |
27.10 |
5.81 |
21.45% |
30.09.1997 |
33.63 |
34.24 |
-0.61 |
-1.78% |
26.54 |
7.10 |
26.75% |
31.08.1997 |
34.24 |
33.58 |
0.67 |
1.99% |
26.52 |
7.72 |
29.13% |
31.07.1997 |
33.58 |
32.38 |
1.20 |
3.71% |
27.10 |
6.47 |
23.88% |
30.06.1997 |
32.38 |
31.02 |
1.35 |
4.36% |
27.80 |
4.57 |
16.44% |
31.05.1997 |
31.02 |
29.86 |
1.16 |
3.89% |
27.71 |
3.32 |
11.97% |
30.04.1997 |
29.86 |
29.20 |
0.66 |
2.25% |
27.50 |
2.37 |
8.60% |
31.03.1997 |
29.20 |
28.17 |
1.04 |
3.68% |
27.26 |
1.94 |
7.12% |
28.02.1997 |
28.17 |
27.52 |
0.65 |
2.36% |
27.07 |
1.10 |
4.05% |
31.01.1997 |
27.52 |
27.34 |
0.18 |
0.64% |
26.97 |
0.55 |
2.04% |
31.12.1996 |
27.34 |
26.84 |
0.50 |
1.88% |
26.66 |
0.68 |
2.56% |
30.11.1996 |
26.84 |
27.10 |
-0.27 |
-0.99% |
26.32 |
0.51 |
1.95% |
31.10.1996 |
27.10 |
26.54 |
0.57 |
2.14% |
26.31 |
0.79 |
3.01% |
30.09.1996 |
26.54 |
26.52 |
0.02 |
0.06% |
26.93 |
-0.39 |
-1.46% |
31.08.1996 |
26.52 |
27.10 |
-0.58 |
-2.15% |
26.64 |
-0.12 |
-0.45% |
31.07.1996 |
27.10 |
27.80 |
-0.70 |
-2.52% |
26.01 |
1.09 |
4.20% |
30.06.1996 |
27.80 |
27.71 |
0.10 |
0.35% |
26.14 |
1.67 |
6.37% |
31.05.1996 |
27.71 |
27.50 |
0.21 |
0.76% |
26.24 |
1.47 |
5.60% |
30.04.1996 |
27.50 |
27.26 |
0.23 |
0.85% |
25.85 |
1.64 |
6.36% |
31.03.1996 |
27.26 |
27.07 |
0.19 |
0.72% |
26.22 |
1.04 |
3.97% |
29.02.1996 |
27.07 |
26.97 |
0.10 |
0.38% |
27.40 |
-0.33 |
-1.19% |
31.01.1996 |
26.97 |
26.66 |
0.31 |
1.16% |
27.76 |
-0.80 |
-2.86% |
31.12.1995 |
26.66 |
26.32 |
0.34 |
1.27% |
28.22 |
-1.56 |
-5.53% |
30.11.1995 |
26.32 |
26.31 |
0.01 |
0.04% |
27.78 |
-1.46 |
-5.24% |
31.10.1995 |
26.31 |
26.93 |
-0.61 |
-2.28% |
27.64 |
-1.32 |
-4.79% |
30.09.1995 |
26.93 |
26.64 |
0.29 |
1.09% |
27.98 |
-1.05 |
-3.76% |
31.08.1995 |
26.64 |
26.01 |
0.63 |
2.41% |
28.12 |
-1.49 |
-5.28% |
31.07.1995 |
26.01 |
26.14 |
-0.13 |
-0.49% |
28.17 |
-2.16 |
-7.67% |
30.06.1995 |
26.14 |
26.24 |
-0.10 |
-0.37% |
28.89 |
-2.75 |
-9.53% |
31.05.1995 |
26.24 |
25.85 |
0.38 |
1.49% |
29.21 |
-2.97 |
-10.17% |
30.04.1995 |
25.85 |
26.22 |
-0.37 |
-1.41% |
29.63 |
-3.78 |
-12.75% |
31.03.1995 |
26.22 |
27.40 |
-1.17 |
-4.28% |
29.59 |
-3.37 |
-11.38% |
28.02.1995 |
27.40 |
27.76 |
-0.37 |
-1.32% |
30.07 |
-2.68 |
-8.90% |
31.01.1995 |
27.76 |
28.22 |
-0.46 |
-1.62% |
30.12 |
-2.36 |
-7.83% |
31.12.1994 |
28.22 |
27.78 |
0.44 |
1.58% |
29.76 |
-1.55 |
-5.19% |
30.11.1994 |
27.78 |
27.64 |
0.14 |
0.51% |
29.64 |
-1.86 |
-6.29% |
31.10.1994 |
27.64 |
27.98 |
-0.34 |
-1.23% |
28.91 |
-1.28 |
-4.42% |
30.09.1994 |
27.98 |
28.12 |
-0.14 |
-0.51% |
28.83 |
-0.85 |
-2.94% |
31.08.1994 |
28.12 |
28.17 |
-0.05 |
-0.17% |
29.67 |
-1.54 |
-5.20% |
31.07.1994 |
28.17 |
28.89 |
-0.72 |
-2.50% |
29.83 |
-1.66 |
-5.55% |
30.06.1994 |
28.89 |
29.21 |
-0.31 |
-1.07% |
29.07 |
-0.18 |
-0.61% |
31.05.1994 |
29.21 |
29.63 |
-0.42 |
-1.43% |
28.61 |
0.60 |
2.09% |
30.04.1994 |
29.63 |
29.59 |
0.04 |
0.14% |
28.50 |
1.13 |
3.96% |
31.03.1994 |
29.59 |
30.07 |
-0.48 |
-1.61% |
29.04 |
0.55 |
1.89% |
28.02.1994 |
30.07 |
30.12 |
-0.05 |
-0.16% |
29.03 |
1.05 |
3.61% |
31.01.1994 |
30.12 |
29.76 |
0.36 |
1.20% |
28.93 |
1.20 |
4.13% |
31.12.1993 |
29.76 |
29.64 |
0.12 |
0.41% |
- |
- |
- |
30.11.1993 |
29.64 |
28.91 |
0.73 |
2.52% |
- |
- |
- |
31.10.1993 |
28.91 |
28.83 |
0.09 |
0.29% |
- |
- |
- |
30.09.1993 |
28.83 |
29.67 |
-0.84 |
-2.83% |
- |
- |
- |
31.08.1993 |
29.67 |
29.83 |
-0.16 |
-0.54% |
- |
- |
- |
31.07.1993 |
29.83 |
29.07 |
0.76 |
2.60% |
- |
- |
- |
30.06.1993 |
29.07 |
28.61 |
0.46 |
1.61% |
- |
- |
- |
31.05.1993 |
28.61 |
28.50 |
0.11 |
0.38% |
- |
- |
- |
30.04.1993 |
28.50 |
29.04 |
-0.54 |
-1.86% |
- |
- |
- |
31.03.1993 |
29.04 |
29.03 |
0.01 |
0.05% |
- |
- |
- |
28.02.1993 |
29.03 |
28.93 |
0.10 |
0.34% |
- |
- |
- |
31.01.1993 |
28.93 |
- |
- |
- |
- |
- |
- |
Graf jako obrázek
Ekonomické ukazatele České národní banky
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika
zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR.
Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ.
Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992.
Zdroj dat: ČNB ARAD
Zobrazit sloupec