SGD (Devizové kurzy»Devizové kurzy (měsíční průměr)) - ekonomika ČNB
Aktualizace dat SGD (Devizové kurzy»Devizové kurzy (měsíční průměr)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Devizové kurzy (měsíční průměr)
Nahrávám interaktivní graf ...
Meziroční srovnání
Devizové kurzy (měsíční průměr) - SGD - Nahrávám graf - roční srovnání ...
Minima a maxima
| Typ | Období | Hodnota |
|---|---|---|
| Max | 30.04.2015 | 18.86 |
| Min | 31.07.2008 | 10.97 |
Historické hodnoty
| Období | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
|---|---|---|---|---|---|---|---|
| 31.07.2023 | 16.20 | 16.23 | -0.04 | -0.23% | 17.32 | -1.12 | -6.46% |
| 30.06.2023 | 16.23 | 16.22 | 0.01 | 0.09% | 16.91 | -0.67 | -3.96% |
| 31.05.2023 | 16.22 | 16.04 | 0.18 | 1.10% | 16.93 | -0.71 | -4.18% |
| 30.04.2023 | 16.04 | 16.50 | -0.46 | -2.76% | 16.54 | -0.50 | -3.00% |
| 31.03.2023 | 16.50 | 16.62 | -0.13 | -0.76% | 16.70 | -0.21 | -1.23% |
| 28.02.2023 | 16.62 | 16.77 | -0.15 | -0.89% | 16.00 | 0.62 | 3.90% |
| 31.01.2023 | 16.77 | 16.96 | -0.18 | -1.08% | 16.01 | 0.77 | 4.78% |
| 31.12.2022 | 16.96 | 17.23 | -0.28 | -1.60% | 16.39 | 0.56 | 3.45% |
| 30.11.2022 | 17.23 | 17.52 | -0.29 | -1.65% | 16.39 | 0.84 | 5.12% |
| 31.10.2022 | 17.52 | 17.55 | -0.02 | -0.13% | 16.26 | 1.26 | 7.78% |
| 30.09.2022 | 17.55 | 17.53 | 0.02 | 0.09% | 16.00 | 1.54 | 9.65% |
| 31.08.2022 | 17.53 | 17.32 | 0.21 | 1.24% | 15.97 | 1.56 | 9.77% |
| 31.07.2022 | 17.32 | 16.91 | 0.41 | 2.43% | 16.00 | 1.32 | 8.24% |
| 30.06.2022 | 16.91 | 16.93 | -0.02 | -0.14% | 15.85 | 1.06 | 6.67% |
| 31.05.2022 | 16.93 | 16.54 | 0.39 | 2.35% | 15.82 | 1.10 | 6.98% |
| 30.04.2022 | 16.54 | 16.70 | -0.17 | -0.99% | 16.23 | 0.31 | 1.92% |
| 31.03.2022 | 16.70 | 16.00 | 0.70 | 4.40% | 16.39 | 0.32 | 1.93% |
| 28.02.2022 | 16.00 | 16.01 | -0.01 | -0.06% | 16.11 | -0.11 | -0.68% |
| 31.01.2022 | 16.01 | 16.39 | -0.38 | -2.34% | 16.20 | -0.19 | -1.15% |
| 31.12.2021 | 16.39 | 16.39 | -0.00 | -0.01% | 16.22 | 0.17 | 1.05% |
| 30.11.2021 | 16.39 | 16.26 | 0.14 | 0.84% | 16.60 | -0.20 | -1.23% |
| 31.10.2021 | 16.26 | 16.00 | 0.26 | 1.61% | 16.99 | -0.73 | -4.33% |
| 30.09.2021 | 16.00 | 15.97 | 0.03 | 0.20% | 16.59 | -0.59 | -3.54% |
| 31.08.2021 | 15.97 | 16.00 | -0.03 | -0.17% | 16.16 | -0.19 | -1.15% |
| 31.07.2021 | 16.00 | 15.85 | 0.15 | 0.95% | 16.66 | -0.66 | -3.97% |
| 30.06.2021 | 15.85 | 15.82 | 0.03 | 0.16% | 17.01 | -1.16 | -6.83% |
| 31.05.2021 | 15.82 | 16.23 | -0.41 | -2.50% | 17.63 | -1.81 | -10.25% |
| 30.04.2021 | 16.23 | 16.39 | -0.16 | -0.98% | 17.62 | -1.39 | -7.89% |
| 31.03.2021 | 16.39 | 16.11 | 0.28 | 1.72% | 16.96 | -0.57 | -3.37% |
| 28.02.2021 | 16.11 | 16.20 | -0.09 | -0.53% | 16.53 | -0.42 | -2.52% |
| 31.01.2021 | 16.20 | 16.22 | -0.03 | -0.16% | 16.81 | -0.61 | -3.63% |
| 31.12.2020 | 16.22 | 16.60 | -0.38 | -2.27% | 16.90 | -0.68 | -4.02% |
| 30.11.2020 | 16.60 | 16.99 | -0.40 | -2.32% | 16.97 | -0.37 | -2.16% |
| 31.10.2020 | 16.99 | 16.59 | 0.40 | 2.44% | 16.96 | 0.03 | 0.20% |
| 30.09.2020 | 16.59 | 16.16 | 0.43 | 2.69% | 17.04 | -0.45 | -2.62% |
| 31.08.2020 | 16.16 | 16.66 | -0.50 | -3.02% | 16.75 | -0.59 | -3.52% |
| 31.07.2020 | 16.66 | 17.01 | -0.35 | -2.06% | 16.74 | -0.08 | -0.46% |
| 30.06.2020 | 17.01 | 17.63 | -0.62 | -3.53% | 16.63 | 0.38 | 2.26% |
| 31.05.2020 | 17.63 | 17.62 | 0.01 | 0.07% | 16.80 | 0.84 | 4.98% |
| 30.04.2020 | 17.62 | 16.96 | 0.66 | 3.89% | 16.85 | 0.77 | 4.57% |
| 31.03.2020 | 16.96 | 16.53 | 0.43 | 2.61% | 16.77 | 0.18 | 1.10% |
| 29.02.2020 | 16.53 | 16.81 | -0.28 | -1.67% | 16.74 | -0.22 | -1.29% |
| 31.01.2020 | 16.81 | 16.90 | -0.10 | -0.57% | 16.56 | 0.24 | 1.47% |
| 31.12.2019 | 16.90 | 16.97 | -0.06 | -0.37% | 16.57 | 0.34 | 2.03% |
| 30.11.2019 | 16.97 | 16.96 | 0.01 | 0.04% | 16.59 | 0.37 | 2.24% |
| 31.10.2019 | 16.96 | 17.04 | -0.08 | -0.45% | 16.30 | 0.66 | 4.07% |
| 30.09.2019 | 17.04 | 16.75 | 0.29 | 1.73% | 16.01 | 1.02 | 6.40% |
| 31.08.2019 | 16.75 | 16.74 | 0.01 | 0.06% | 16.25 | 0.50 | 3.06% |
| 31.07.2019 | 16.74 | 16.63 | 0.10 | 0.62% | 16.22 | 0.51 | 3.16% |
| 30.06.2019 | 16.63 | 16.80 | -0.16 | -0.96% | 16.38 | 0.25 | 1.54% |
| 31.05.2019 | 16.80 | 16.85 | -0.05 | -0.32% | 16.22 | 0.58 | 3.57% |
| 30.04.2019 | 16.85 | 16.77 | 0.07 | 0.45% | 15.70 | 1.15 | 7.31% |
| 31.03.2019 | 16.77 | 16.74 | 0.03 | 0.19% | 15.68 | 1.10 | 7.00% |
| 28.02.2019 | 16.74 | 16.56 | 0.18 | 1.09% | 15.54 | 1.21 | 7.76% |
| 31.01.2019 | 16.56 | 16.57 | -0.00 | -0.02% | 15.79 | 0.78 | 4.91% |
| 31.12.2018 | 16.57 | 16.59 | -0.03 | -0.17% | 16.09 | 0.47 | 2.95% |
| 30.11.2018 | 16.59 | 16.30 | 0.30 | 1.82% | 16.05 | 0.54 | 3.36% |
| 31.10.2018 | 16.30 | 16.01 | 0.28 | 1.78% | 16.11 | 0.18 | 1.15% |
| 30.09.2018 | 16.01 | 16.25 | -0.24 | -1.46% | 16.21 | -0.20 | -1.20% |
| 31.08.2018 | 16.25 | 16.22 | 0.03 | 0.15% | 16.24 | 0.01 | 0.04% |
| 31.07.2018 | 16.22 | 16.38 | -0.16 | -0.95% | 16.50 | -0.28 | -1.70% |
| 30.06.2018 | 16.38 | 16.22 | 0.16 | 1.01% | 16.90 | -0.52 | -3.07% |
| 31.05.2018 | 16.22 | 15.70 | 0.52 | 3.28% | 17.22 | -1.01 | -5.84% |
| 30.04.2018 | 15.70 | 15.68 | 0.03 | 0.16% | 17.89 | -2.19 | -12.24% |
| 31.03.2018 | 15.68 | 15.54 | 0.14 | 0.89% | 18.00 | -2.32 | -12.91% |
| 28.02.2018 | 15.54 | 15.79 | -0.25 | -1.58% | 17.95 | -2.41 | -13.43% |
| 31.01.2018 | 15.79 | 16.09 | -0.30 | -1.89% | 17.80 | -2.02 | -11.33% |
| 31.12.2017 | 16.09 | 16.05 | 0.04 | 0.24% | 17.86 | -1.76 | -9.88% |
| 30.11.2017 | 16.05 | 16.11 | -0.06 | -0.36% | 17.74 | -1.69 | -9.52% |
| 31.10.2017 | 16.11 | 16.21 | -0.10 | -0.59% | 17.71 | -1.60 | -9.01% |
| 30.09.2017 | 16.21 | 16.24 | -0.04 | -0.22% | 17.73 | -1.52 | -8.60% |
| 31.08.2017 | 16.24 | 16.50 | -0.26 | -1.59% | 17.89 | -1.65 | -9.22% |
| 31.07.2017 | 16.50 | 16.90 | -0.39 | -2.33% | 18.09 | -1.59 | -8.78% |
| 30.06.2017 | 16.90 | 17.22 | -0.32 | -1.88% | 17.80 | -0.90 | -5.06% |
| 31.05.2017 | 17.22 | 17.89 | -0.67 | -3.73% | 17.44 | -0.22 | -1.27% |
| 30.04.2017 | 17.89 | 18.00 | -0.11 | -0.61% | 17.66 | 0.23 | 1.31% |
| 31.03.2017 | 18.00 | 17.95 | 0.05 | 0.28% | 17.74 | 0.26 | 1.47% |
| 28.02.2017 | 17.95 | 17.80 | 0.14 | 0.81% | 17.34 | 0.61 | 3.52% |
| 31.01.2017 | 17.80 | 17.86 | -0.05 | -0.29% | 17.37 | 0.43 | 2.50% |
| 31.12.2016 | 17.86 | 17.74 | 0.11 | 0.64% | 17.64 | 0.21 | 1.21% |
| 30.11.2016 | 17.74 | 17.71 | 0.04 | 0.20% | 17.81 | -0.07 | -0.39% |
| 31.10.2016 | 17.71 | 17.73 | -0.02 | -0.14% | 17.22 | 0.49 | 2.85% |
| 30.09.2016 | 17.73 | 17.89 | -0.16 | -0.89% | 17.06 | 0.67 | 3.95% |
| 31.08.2016 | 17.89 | 18.09 | -0.20 | -1.12% | 17.37 | 0.52 | 3.00% |
| 31.07.2016 | 18.09 | 17.80 | 0.29 | 1.66% | 18.09 | 0.00 | 0.02% |
| 30.06.2016 | 17.80 | 17.44 | 0.35 | 2.03% | 18.10 | -0.30 | -1.65% |
| 31.05.2016 | 17.44 | 17.66 | -0.21 | -1.21% | 18.41 | -0.97 | -5.25% |
| 30.04.2016 | 17.66 | 17.74 | -0.08 | -0.46% | 18.86 | -1.20 | -6.36% |
| 31.03.2016 | 17.74 | 17.34 | 0.40 | 2.31% | 18.36 | -0.62 | -3.38% |
| 29.02.2016 | 17.34 | 17.37 | -0.03 | -0.18% | 17.95 | -0.61 | -3.39% |
| 31.01.2016 | 17.37 | 17.64 | -0.27 | -1.55% | 17.95 | -0.58 | -3.23% |
| 31.12.2015 | 17.64 | 17.81 | -0.17 | -0.95% | 17.04 | 0.60 | 3.53% |
| 30.11.2015 | 17.81 | 17.22 | 0.59 | 3.46% | 17.11 | 0.70 | 4.11% |
| 31.10.2015 | 17.22 | 17.06 | 0.16 | 0.94% | 17.08 | 0.14 | 0.83% |
| 30.09.2015 | 17.06 | 17.37 | -0.31 | -1.80% | 16.94 | 0.12 | 0.71% |
| 31.08.2015 | 17.37 | 18.09 | -0.72 | -3.98% | 16.73 | 0.64 | 3.80% |
| 31.07.2015 | 18.09 | 18.10 | -0.01 | -0.04% | 16.32 | 1.77 | 10.85% |
| 30.06.2015 | 18.10 | 18.41 | -0.31 | -1.71% | 16.14 | 1.96 | 12.13% |
| 31.05.2015 | 18.41 | 18.86 | -0.45 | -2.37% | 15.97 | 2.44 | 15.26% |
| 30.04.2015 | 18.86 | 18.36 | 0.50 | 2.71% | 15.83 | 3.03 | 19.12% |
| 31.03.2015 | 18.36 | 17.95 | 0.41 | 2.30% | 15.64 | 2.72 | 17.38% |
| 28.02.2015 | 17.95 | 17.95 | -0.00 | -0.01% | 15.87 | 2.08 | 13.10% |
| 31.01.2015 | 17.95 | 17.04 | 0.91 | 5.33% | 15.86 | 2.08 | 13.14% |
| 31.12.2014 | 17.04 | 17.11 | -0.07 | -0.40% | 15.96 | 1.08 | 6.75% |
| 30.11.2014 | 17.11 | 17.08 | 0.03 | 0.19% | 16.00 | 1.11 | 6.96% |
| 31.10.2014 | 17.08 | 16.94 | 0.14 | 0.82% | 15.14 | 1.94 | 12.81% |
| 30.09.2014 | 16.94 | 16.73 | 0.20 | 1.21% | 15.29 | 1.64 | 10.74% |
| 31.08.2014 | 16.73 | 16.32 | 0.41 | 2.54% | 15.24 | 1.49 | 9.80% |
| 31.07.2014 | 16.32 | 16.14 | 0.18 | 1.12% | 15.63 | 0.69 | 4.39% |
| 30.06.2014 | 16.14 | 15.97 | 0.17 | 1.04% | 15.51 | 0.63 | 4.07% |
| 31.05.2014 | 15.97 | 15.83 | 0.14 | 0.91% | 15.96 | 0.02 | 0.10% |
| 30.04.2014 | 15.83 | 15.64 | 0.19 | 1.20% | 16.03 | -0.20 | -1.23% |
| 31.03.2014 | 15.64 | 15.87 | -0.23 | -1.43% | 15.89 | -0.25 | -1.55% |
| 28.02.2014 | 15.87 | 15.86 | 0.01 | 0.03% | 15.40 | 0.47 | 3.05% |
| 31.01.2014 | 15.86 | 15.96 | -0.10 | -0.62% | 15.66 | 0.20 | 1.31% |
| 31.12.2013 | 15.96 | 16.00 | -0.03 | -0.21% | 15.76 | 0.20 | 1.29% |
| 30.11.2013 | 16.00 | 15.14 | 0.86 | 5.67% | 16.16 | -0.17 | -1.03% |
| 31.10.2013 | 15.14 | 15.29 | -0.16 | -1.03% | 15.70 | -0.57 | -3.61% |
| 30.09.2013 | 15.29 | 15.24 | 0.05 | 0.35% | 15.62 | -0.32 | -2.07% |
| 31.08.2013 | 15.24 | 15.63 | -0.39 | -2.51% | 16.16 | -0.92 | -5.72% |
| 31.07.2013 | 15.63 | 15.51 | 0.12 | 0.80% | 16.44 | -0.81 | -4.90% |
| 30.06.2013 | 15.51 | 15.96 | -0.45 | -2.81% | 16.01 | -0.50 | -3.12% |
| 31.05.2013 | 15.96 | 16.03 | -0.07 | -0.43% | 15.68 | 0.28 | 1.76% |
| 30.04.2013 | 16.03 | 15.89 | 0.14 | 0.87% | 15.07 | 0.96 | 6.36% |
| 31.03.2013 | 15.89 | 15.40 | 0.49 | 3.18% | 14.84 | 1.05 | 7.05% |
| 28.02.2013 | 15.40 | 15.66 | -0.26 | -1.66% | 15.10 | 0.30 | 1.99% |
| 31.01.2013 | 15.66 | 15.76 | -0.10 | -0.63% | 15.46 | 0.20 | 1.26% |
| 31.12.2012 | 15.76 | 16.16 | -0.40 | -2.49% | 14.95 | 0.81 | 5.43% |
| 30.11.2012 | 16.16 | 15.70 | 0.46 | 2.92% | 14.56 | 1.60 | 10.99% |
| 31.10.2012 | 15.70 | 15.62 | 0.09 | 0.55% | 14.21 | 1.50 | 10.53% |
| 30.09.2012 | 15.62 | 16.16 | -0.55 | -3.38% | 14.27 | 1.35 | 9.48% |
| 31.08.2012 | 16.16 | 16.44 | -0.27 | -1.67% | 13.99 | 2.17 | 15.51% |
| 31.07.2012 | 16.44 | 16.01 | 0.43 | 2.69% | 14.05 | 2.39 | 17.02% |
| 30.06.2012 | 16.01 | 15.68 | 0.33 | 2.08% | 13.67 | 2.34 | 17.09% |
| 31.05.2012 | 15.68 | 15.07 | 0.61 | 4.07% | 13.73 | 1.95 | 14.23% |
| 30.04.2012 | 15.07 | 14.84 | 0.23 | 1.52% | 13.48 | 1.59 | 11.79% |
| 31.03.2012 | 14.84 | 15.10 | -0.26 | -1.70% | 13.73 | 1.11 | 8.07% |
| 29.02.2012 | 15.10 | 15.46 | -0.36 | -2.36% | 13.93 | 1.17 | 8.36% |
| 31.01.2012 | 15.46 | 14.95 | 0.52 | 3.45% | 14.22 | 1.24 | 8.73% |
| 31.12.2011 | 14.95 | 14.56 | 0.39 | 2.65% | 14.57 | 0.38 | 2.61% |
| 30.11.2011 | 14.56 | 14.21 | 0.35 | 2.49% | 13.89 | 0.68 | 4.87% |
| 31.10.2011 | 14.21 | 14.27 | -0.06 | -0.40% | 13.53 | 0.68 | 5.00% |
| 30.09.2011 | 14.27 | 13.99 | 0.27 | 1.93% | 14.15 | 0.11 | 0.81% |
| 31.08.2011 | 13.99 | 14.05 | -0.05 | -0.38% | 14.19 | -0.20 | -1.40% |
| 31.07.2011 | 14.05 | 13.67 | 0.38 | 2.75% | 14.38 | -0.33 | -2.30% |
| 30.06.2011 | 13.67 | 13.73 | -0.06 | -0.42% | 15.09 | -1.42 | -9.42% |
| 31.05.2011 | 13.73 | 13.48 | 0.25 | 1.85% | 14.67 | -0.94 | -6.39% |
| 30.04.2011 | 13.48 | 13.73 | -0.26 | -1.86% | 13.66 | -0.19 | -1.36% |
| 31.03.2011 | 13.73 | 13.93 | -0.20 | -1.43% | 13.45 | 0.29 | 2.13% |
| 28.02.2011 | 13.93 | 14.22 | -0.29 | -2.03% | 13.44 | 0.49 | 3.66% |
| 31.01.2011 | 14.22 | 14.57 | -0.34 | -2.37% | 13.11 | 1.11 | 8.46% |
| 31.12.2010 | 14.57 | 13.89 | 0.68 | 4.91% | 12.79 | 1.78 | 13.95% |
| 30.11.2010 | 13.89 | 13.53 | 0.35 | 2.62% | 12.47 | 1.42 | 11.37% |
| 31.10.2010 | 13.53 | 14.15 | -0.62 | -4.37% | 12.47 | 1.06 | 8.49% |
| 30.09.2010 | 14.15 | 14.19 | -0.04 | -0.30% | 12.24 | 1.92 | 15.65% |
| 31.08.2010 | 14.19 | 14.38 | -0.19 | -1.29% | 12.46 | 1.73 | 13.88% |
| 31.07.2010 | 14.38 | 15.09 | -0.71 | -4.74% | 12.62 | 1.76 | 13.92% |
| 30.06.2010 | 15.09 | 14.67 | 0.43 | 2.92% | 13.04 | 2.06 | 15.76% |
| 31.05.2010 | 14.67 | 13.66 | 1.00 | 7.33% | 13.40 | 1.27 | 9.46% |
| 30.04.2010 | 13.66 | 13.45 | 0.22 | 1.61% | 13.50 | 0.17 | 1.24% |
| 31.03.2010 | 13.45 | 13.44 | 0.01 | 0.04% | 13.65 | -0.20 | -1.47% |
| 28.02.2010 | 13.44 | 13.11 | 0.33 | 2.50% | 14.66 | -1.22 | -8.31% |
| 31.01.2010 | 13.11 | 12.79 | 0.33 | 2.57% | 13.77 | -0.65 | -4.73% |
| 31.12.2009 | 12.79 | 12.47 | 0.32 | 2.54% | 13.14 | -0.35 | -2.69% |
| 30.11.2009 | 12.47 | 12.47 | -0.01 | -0.04% | 13.13 | -0.66 | -5.03% |
| 31.10.2009 | 12.47 | 12.24 | 0.24 | 1.94% | 12.59 | -0.11 | -0.90% |
| 30.09.2009 | 12.24 | 12.46 | -0.23 | -1.82% | 11.92 | 0.31 | 2.63% |
| 31.08.2009 | 12.46 | 12.62 | -0.16 | -1.26% | 11.55 | 0.91 | 7.88% |
| 31.07.2009 | 12.62 | 13.04 | -0.42 | -3.20% | 10.97 | 1.65 | 15.02% |
| 30.06.2009 | 13.04 | 13.40 | -0.36 | -2.68% | 11.43 | 1.61 | 14.10% |
| 31.05.2009 | 13.40 | 13.50 | -0.10 | -0.73% | 11.80 | 1.60 | 13.52% |
| 30.04.2009 | 13.50 | 13.65 | -0.15 | -1.11% | 11.66 | 1.83 | 15.71% |
| 31.03.2009 | 13.65 | 14.66 | -1.01 | -6.90% | 11.74 | 1.91 | 16.28% |
| 28.02.2009 | 14.66 | 13.77 | 0.90 | 6.51% | 12.20 | 2.46 | 20.20% |
| 31.01.2009 | 13.77 | 13.14 | 0.63 | 4.77% | 12.37 | 1.40 | 11.28% |
| 31.12.2008 | 13.14 | 13.13 | 0.01 | 0.08% | 12.45 | 0.69 | 5.50% |
| 30.11.2008 | 13.13 | 12.59 | 0.54 | 4.31% | 12.59 | 0.54 | 4.31% |
| 31.10.2008 | 12.59 | 11.92 | 0.66 | 5.56% | 13.11 | -0.53 | -4.02% |
| 30.09.2008 | 11.92 | 11.55 | 0.37 | 3.20% | 13.13 | -1.20 | -9.17% |
| 31.08.2008 | 11.55 | 10.97 | 0.58 | 5.28% | 13.43 | -1.88 | -13.97% |
| 31.07.2008 | 10.97 | 11.43 | -0.45 | -3.97% | 13.62 | -2.65 | -19.44% |
| 30.06.2008 | 11.43 | 11.80 | -0.37 | -3.17% | 13.84 | -2.42 | -17.45% |
| 31.05.2008 | 11.80 | 11.66 | 0.14 | 1.18% | 13.72 | -1.92 | -13.96% |
| 30.04.2008 | 11.66 | 11.74 | -0.07 | -0.63% | 13.69 | -2.02 | -14.77% |
| 31.03.2008 | 11.74 | 12.20 | -0.46 | -3.76% | 13.90 | -2.16 | -15.55% |
| 29.02.2008 | 12.20 | 12.37 | -0.17 | -1.40% | 14.08 | -1.88 | -13.38% |
| 31.01.2008 | 12.37 | 12.45 | -0.08 | -0.67% | 13.93 | -1.56 | -11.21% |
| 31.12.2007 | 12.45 | 12.59 | -0.13 | -1.05% | 13.65 | -1.19 | -8.74% |
| 30.11.2007 | 12.59 | 13.11 | -0.53 | -4.03% | 13.98 | -1.39 | -9.97% |
| 31.10.2007 | 13.11 | 13.13 | -0.01 | -0.11% | 14.21 | -1.10 | -7.74% |
| 30.09.2007 | 13.13 | 13.43 | -0.30 | -2.25% | 14.12 | -0.99 | -7.05% |
| 31.08.2007 | 13.43 | 13.62 | -0.19 | -1.42% | 13.97 | -0.54 | -3.85% |
| 31.07.2007 | 13.62 | 13.84 | -0.22 | -1.60% | 14.17 | -0.55 | -3.87% |
| 30.06.2007 | 13.84 | 13.72 | 0.13 | 0.93% | 14.10 | -0.26 | -1.83% |
| 31.05.2007 | 13.72 | 13.69 | 0.03 | 0.23% | 14.04 | -0.32 | -2.28% |
| 30.04.2007 | 13.69 | 13.90 | -0.21 | -1.54% | 14.52 | -0.83 | -5.74% |
| 31.03.2007 | 13.90 | 14.08 | -0.18 | -1.29% | 14.70 | -0.80 | -5.46% |
| 28.02.2007 | 14.08 | 13.93 | 0.15 | 1.07% | 14.61 | -0.53 | -3.61% |
| 31.01.2007 | 13.93 | 13.65 | 0.29 | 2.10% | 14.54 | -0.60 | -4.15% |
| 31.12.2006 | 13.65 | 13.98 | -0.33 | -2.38% | 14.59 | -0.95 | -6.49% |
| 30.11.2006 | 13.98 | 14.21 | -0.23 | -1.65% | 14.61 | -0.64 | -4.35% |
| 31.10.2006 | 14.21 | 14.12 | 0.09 | 0.64% | 14.61 | -0.40 | -2.70% |
| 30.09.2006 | 14.12 | 13.97 | 0.15 | 1.11% | 14.22 | -0.10 | -0.68% |
| 31.08.2006 | 13.97 | 14.17 | -0.20 | -1.43% | 14.48 | -0.51 | -3.54% |
| 31.07.2006 | 14.17 | 14.10 | 0.07 | 0.48% | 14.90 | -0.73 | -4.89% |
| 30.06.2006 | 14.10 | 14.04 | 0.07 | 0.46% | 14.76 | -0.66 | -4.48% |
| 31.05.2006 | 14.04 | 14.52 | -0.48 | -3.33% | 14.42 | -0.38 | -2.64% |
| 30.04.2006 | 14.52 | 14.70 | -0.18 | -1.24% | 14.10 | 0.42 | 3.01% |
| 31.03.2006 | 14.70 | 14.61 | 0.09 | 0.64% | 13.85 | 0.86 | 6.18% |
| 28.02.2006 | 14.61 | 14.54 | 0.07 | 0.50% | 14.05 | 0.56 | 3.98% |
| 31.01.2006 | 14.54 | 14.59 | -0.06 | -0.40% | 14.10 | 0.44 | 3.11% |
| 31.12.2005 | 14.59 | 14.61 | -0.02 | -0.14% | 13.94 | 0.66 | 4.72% |
| 30.11.2005 | 14.61 | 14.61 | 0.01 | 0.04% | 14.59 | 0.02 | 0.16% |
| 31.10.2005 | 14.61 | 14.22 | 0.39 | 2.74% | 15.04 | -0.43 | -2.85% |
| 30.09.2005 | 14.22 | 14.48 | -0.26 | -1.80% | 15.26 | -1.04 | -6.81% |
| 31.08.2005 | 14.48 | 14.90 | -0.42 | -2.82% | 15.15 | -0.67 | -4.42% |
| 31.07.2005 | 14.90 | 14.76 | 0.14 | 0.91% | 15.02 | -0.12 | -0.81% |
| 30.06.2005 | 14.76 | 14.42 | 0.35 | 2.40% | 15.21 | -0.44 | -2.91% |
| 31.05.2005 | 14.42 | 14.10 | 0.32 | 2.28% | 15.57 | -1.15 | -7.38% |
| 30.04.2005 | 14.10 | 13.85 | 0.25 | 1.81% | 16.10 | -2.00 | -12.44% |
| 31.03.2005 | 13.85 | 14.05 | -0.20 | -1.44% | 15.83 | -1.99 | -12.54% |
| 28.02.2005 | 14.05 | 14.10 | -0.05 | -0.34% | 15.41 | -1.36 | -8.83% |
| 31.01.2005 | 14.10 | 13.94 | 0.16 | 1.16% | 15.28 | -1.19 | -7.75% |
| 31.12.2004 | 13.94 | 14.59 | -0.66 | -4.49% | - | - | - |
| 30.11.2004 | 14.59 | 15.04 | -0.45 | -2.97% | - | - | - |
| 31.10.2004 | 15.04 | 15.26 | -0.22 | -1.45% | - | - | - |
| 30.09.2004 | 15.26 | 15.15 | 0.11 | 0.73% | - | - | - |
| 31.08.2004 | 15.15 | 15.02 | 0.13 | 0.85% | - | - | - |
| 31.07.2004 | 15.02 | 15.21 | -0.19 | -1.22% | - | - | - |
| 30.06.2004 | 15.21 | 15.57 | -0.36 | -2.31% | - | - | - |
| 31.05.2004 | 15.57 | 16.10 | -0.53 | -3.30% | - | - | - |
| 30.04.2004 | 16.10 | 15.83 | 0.27 | 1.69% | - | - | - |
| 31.03.2004 | 15.83 | 15.41 | 0.42 | 2.73% | - | - | - |
| 29.02.2004 | 15.41 | 15.28 | 0.13 | 0.84% | - | - | - |
| 31.01.2004 | 15.28 | - | - | - | - | - | - |
Graf jako obrázek
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD
