ILS (Devizové kurzy»Devizové kurzy (měsíční průměr)) - ekonomika ČNB
Aktualizace dat ILS (Devizové kurzy»Devizové kurzy (měsíční průměr)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Devizové kurzy (měsíční průměr)
Nahrávám interaktivní graf ...
Meziroční srovnání
Devizové kurzy (měsíční průměr) - ILS - Nahrávám graf - roční srovnání ...
Minima a maxima
| Typ | Období | Hodnota |
|---|---|---|
| Max | 31.08.2022 | 7.36 |
| Min | 31.08.2011 | 4.77 |
Historické hodnoty
| Období | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
|---|---|---|---|---|---|---|---|
| 31.07.2023 | 5.89 | 6.00 | -0.11 | -1.83% | 6.98 | -1.09 | -15.58% |
| 30.06.2023 | 6.00 | 5.92 | 0.07 | 1.27% | 6.86 | -0.86 | -12.54% |
| 31.05.2023 | 5.92 | 5.88 | 0.05 | 0.78% | 6.92 | -1.00 | -14.40% |
| 30.04.2023 | 5.88 | 6.11 | -0.23 | -3.83% | 6.96 | -1.08 | -15.56% |
| 31.03.2023 | 6.11 | 6.25 | -0.13 | -2.13% | 7.00 | -0.89 | -12.71% |
| 28.02.2023 | 6.25 | 6.45 | -0.21 | -3.22% | 6.71 | -0.46 | -6.85% |
| 31.01.2023 | 6.45 | 6.64 | -0.19 | -2.80% | 6.90 | -0.44 | -6.41% |
| 31.12.2022 | 6.64 | 6.87 | -0.23 | -3.36% | 7.13 | -0.49 | -6.91% |
| 30.11.2022 | 6.87 | 7.05 | -0.18 | -2.53% | 7.13 | -0.26 | -3.62% |
| 31.10.2022 | 7.05 | 7.19 | -0.14 | -1.91% | 6.83 | 0.22 | 3.19% |
| 30.09.2022 | 7.19 | 7.36 | -0.17 | -2.32% | 6.72 | 0.46 | 6.87% |
| 31.08.2022 | 7.36 | 6.98 | 0.38 | 5.45% | 6.71 | 0.64 | 9.59% |
| 31.07.2022 | 6.98 | 6.86 | 0.12 | 1.71% | 6.63 | 0.35 | 5.22% |
| 30.06.2022 | 6.86 | 6.92 | -0.06 | -0.90% | 6.50 | 0.36 | 5.57% |
| 31.05.2022 | 6.92 | 6.96 | -0.04 | -0.57% | 6.45 | 0.47 | 7.30% |
| 30.04.2022 | 6.96 | 7.00 | -0.04 | -0.59% | 6.61 | 0.35 | 5.29% |
| 31.03.2022 | 7.00 | 6.71 | 0.30 | 4.44% | 6.64 | 0.36 | 5.40% |
| 28.02.2022 | 6.71 | 6.90 | -0.19 | -2.77% | 6.54 | 0.17 | 2.57% |
| 31.01.2022 | 6.90 | 7.13 | -0.24 | -3.32% | 6.66 | 0.23 | 3.53% |
| 31.12.2021 | 7.13 | 7.13 | 0.00 | 0.06% | 6.66 | 0.48 | 7.15% |
| 30.11.2021 | 7.13 | 6.83 | 0.30 | 4.36% | 6.66 | 0.47 | 7.12% |
| 31.10.2021 | 6.83 | 6.72 | 0.11 | 1.59% | 6.81 | 0.03 | 0.37% |
| 30.09.2021 | 6.72 | 6.71 | 0.01 | 0.16% | 6.62 | 0.10 | 1.52% |
| 31.08.2021 | 6.71 | 6.63 | 0.08 | 1.24% | 6.51 | 0.21 | 3.17% |
| 31.07.2021 | 6.63 | 6.50 | 0.13 | 2.05% | 6.74 | -0.11 | -1.59% |
| 30.06.2021 | 6.50 | 6.45 | 0.05 | 0.73% | 6.86 | -0.36 | -5.29% |
| 31.05.2021 | 6.45 | 6.61 | -0.16 | -2.43% | 7.11 | -0.66 | -9.26% |
| 30.04.2021 | 6.61 | 6.64 | -0.03 | -0.48% | 7.03 | -0.42 | -5.99% |
| 31.03.2021 | 6.64 | 6.54 | 0.11 | 1.64% | 6.67 | -0.03 | -0.42% |
| 28.02.2021 | 6.54 | 6.66 | -0.12 | -1.86% | 6.69 | -0.16 | -2.33% |
| 31.01.2021 | 6.66 | 6.66 | 0.00 | 0.06% | 6.56 | 0.10 | 1.48% |
| 31.12.2020 | 6.66 | 6.66 | 0.00 | 0.03% | 6.60 | 0.06 | 0.88% |
| 30.11.2020 | 6.66 | 6.81 | -0.15 | -2.22% | 6.64 | 0.02 | 0.29% |
| 31.10.2020 | 6.81 | 6.62 | 0.18 | 2.76% | 6.61 | 0.19 | 2.92% |
| 30.09.2020 | 6.62 | 6.51 | 0.12 | 1.78% | 6.67 | -0.05 | -0.73% |
| 31.08.2020 | 6.51 | 6.74 | -0.23 | -3.43% | 6.61 | -0.10 | -1.53% |
| 31.07.2020 | 6.74 | 6.86 | -0.12 | -1.79% | 6.43 | 0.31 | 4.79% |
| 30.06.2020 | 6.86 | 7.11 | -0.25 | -3.49% | 6.30 | 0.56 | 8.89% |
| 31.05.2020 | 7.11 | 7.03 | 0.08 | 1.08% | 6.41 | 0.70 | 10.85% |
| 30.04.2020 | 7.03 | 6.67 | 0.36 | 5.41% | 6.35 | 0.68 | 10.69% |
| 31.03.2020 | 6.67 | 6.69 | -0.02 | -0.31% | 6.28 | 0.39 | 6.26% |
| 29.02.2020 | 6.69 | 6.56 | 0.13 | 1.97% | 6.25 | 0.44 | 7.09% |
| 31.01.2020 | 6.56 | 6.60 | -0.04 | -0.53% | 6.10 | 0.47 | 7.68% |
| 31.12.2019 | 6.60 | 6.64 | -0.04 | -0.56% | 6.05 | 0.55 | 9.11% |
| 30.11.2019 | 6.64 | 6.61 | 0.02 | 0.35% | 6.16 | 0.48 | 7.78% |
| 31.10.2019 | 6.61 | 6.67 | -0.06 | -0.88% | 6.15 | 0.47 | 7.56% |
| 30.09.2019 | 6.67 | 6.61 | 0.06 | 0.97% | 6.12 | 0.55 | 9.02% |
| 31.08.2019 | 6.61 | 6.43 | 0.18 | 2.77% | 6.07 | 0.54 | 8.90% |
| 31.07.2019 | 6.43 | 6.30 | 0.13 | 2.05% | 6.07 | 0.36 | 6.00% |
| 30.06.2019 | 6.30 | 6.41 | -0.11 | -1.75% | 6.12 | 0.18 | 2.89% |
| 31.05.2019 | 6.41 | 6.35 | 0.06 | 0.93% | 6.05 | 0.36 | 5.96% |
| 30.04.2019 | 6.35 | 6.28 | 0.07 | 1.19% | 5.84 | 0.51 | 8.80% |
| 31.03.2019 | 6.28 | 6.25 | 0.03 | 0.46% | 5.95 | 0.33 | 5.62% |
| 28.02.2019 | 6.25 | 6.10 | 0.15 | 2.53% | 5.87 | 0.39 | 6.56% |
| 31.01.2019 | 6.10 | 6.05 | 0.05 | 0.79% | 6.10 | -0.00 | -0.02% |
| 31.12.2018 | 6.05 | 6.16 | -0.11 | -1.77% | 6.18 | -0.13 | -2.15% |
| 30.11.2018 | 6.16 | 6.15 | 0.01 | 0.15% | 6.19 | -0.03 | -0.50% |
| 31.10.2018 | 6.15 | 6.12 | 0.03 | 0.46% | 6.24 | -0.10 | -1.54% |
| 30.09.2018 | 6.12 | 6.07 | 0.05 | 0.86% | 6.19 | -0.07 | -1.16% |
| 31.08.2018 | 6.07 | 6.07 | 0.00 | 0.03% | 6.14 | -0.07 | -1.19% |
| 31.07.2018 | 6.07 | 6.12 | -0.06 | -0.95% | 6.36 | -0.30 | -4.67% |
| 30.06.2018 | 6.12 | 6.05 | 0.07 | 1.19% | 6.62 | -0.50 | -7.53% |
| 31.05.2018 | 6.05 | 5.84 | 0.21 | 3.63% | 6.68 | -0.63 | -9.47% |
| 30.04.2018 | 5.84 | 5.95 | -0.10 | -1.77% | 6.85 | -1.01 | -14.77% |
| 31.03.2018 | 5.95 | 5.87 | 0.08 | 1.36% | 6.93 | -0.98 | -14.16% |
| 28.02.2018 | 5.87 | 6.10 | -0.23 | -3.81% | 6.81 | -0.95 | -13.90% |
| 31.01.2018 | 6.10 | 6.18 | -0.08 | -1.36% | 6.67 | -0.57 | -8.52% |
| 31.12.2017 | 6.18 | 6.19 | -0.01 | -0.11% | 6.69 | -0.51 | -7.62% |
| 30.11.2017 | 6.19 | 6.24 | -0.06 | -0.90% | 6.52 | -0.33 | -5.03% |
| 31.10.2017 | 6.24 | 6.19 | 0.05 | 0.84% | 6.42 | -0.17 | -2.68% |
| 30.09.2017 | 6.19 | 6.14 | 0.05 | 0.83% | 6.40 | -0.21 | -3.27% |
| 31.08.2017 | 6.14 | 6.36 | -0.22 | -3.49% | 6.35 | -0.21 | -3.29% |
| 31.07.2017 | 6.36 | 6.62 | -0.26 | -3.93% | 6.34 | 0.02 | 0.35% |
| 30.06.2017 | 6.62 | 6.68 | -0.06 | -0.93% | 6.25 | 0.38 | 6.04% |
| 31.05.2017 | 6.68 | 6.85 | -0.17 | -2.44% | 6.27 | 0.42 | 6.65% |
| 30.04.2017 | 6.85 | 6.93 | -0.07 | -1.07% | 6.31 | 0.54 | 8.52% |
| 31.03.2017 | 6.93 | 6.81 | 0.11 | 1.67% | 6.30 | 0.62 | 9.90% |
| 28.02.2017 | 6.81 | 6.67 | 0.15 | 2.21% | 6.24 | 0.57 | 9.17% |
| 31.01.2017 | 6.67 | 6.69 | -0.03 | -0.39% | 6.30 | 0.36 | 5.79% |
| 31.12.2016 | 6.69 | 6.52 | 0.17 | 2.69% | 6.41 | 0.28 | 4.42% |
| 30.11.2016 | 6.52 | 6.42 | 0.10 | 1.56% | 6.47 | 0.04 | 0.63% |
| 31.10.2016 | 6.42 | 6.40 | 0.01 | 0.23% | 6.24 | 0.17 | 2.80% |
| 30.09.2016 | 6.40 | 6.35 | 0.05 | 0.80% | 6.17 | 0.23 | 3.79% |
| 31.08.2016 | 6.35 | 6.34 | 0.01 | 0.14% | 6.32 | 0.03 | 0.54% |
| 31.07.2016 | 6.34 | 6.25 | 0.10 | 1.52% | 6.50 | -0.16 | -2.43% |
| 30.06.2016 | 6.25 | 6.27 | -0.02 | -0.35% | 6.37 | -0.12 | -1.92% |
| 31.05.2016 | 6.27 | 6.31 | -0.05 | -0.73% | 6.36 | -0.09 | -1.48% |
| 30.04.2016 | 6.31 | 6.30 | 0.01 | 0.19% | 6.46 | -0.15 | -2.26% |
| 31.03.2016 | 6.30 | 6.24 | 0.06 | 0.99% | 6.32 | -0.02 | -0.30% |
| 29.02.2016 | 6.24 | 6.30 | -0.06 | -0.95% | 6.25 | -0.01 | -0.13% |
| 31.01.2016 | 6.30 | 6.41 | -0.11 | -1.69% | 6.08 | 0.21 | 3.53% |
| 31.12.2015 | 6.41 | 6.47 | -0.07 | -1.03% | 5.69 | 0.71 | 12.56% |
| 30.11.2015 | 6.47 | 6.24 | 0.23 | 3.75% | 5.79 | 0.69 | 11.83% |
| 31.10.2015 | 6.24 | 6.17 | 0.07 | 1.20% | 5.84 | 0.40 | 6.83% |
| 30.09.2015 | 6.17 | 6.32 | -0.15 | -2.36% | 5.88 | 0.28 | 4.79% |
| 31.08.2015 | 6.32 | 6.50 | -0.18 | -2.82% | 5.97 | 0.34 | 5.74% |
| 31.07.2015 | 6.50 | 6.37 | 0.13 | 2.06% | 5.93 | 0.57 | 9.65% |
| 30.06.2015 | 6.37 | 6.36 | 0.01 | 0.09% | 5.84 | 0.52 | 8.95% |
| 31.05.2015 | 6.36 | 6.46 | -0.10 | -1.52% | 5.77 | 0.59 | 10.30% |
| 30.04.2015 | 6.46 | 6.32 | 0.14 | 2.20% | 5.72 | 0.74 | 13.00% |
| 31.03.2015 | 6.32 | 6.25 | 0.07 | 1.17% | 5.70 | 0.62 | 10.97% |
| 28.02.2015 | 6.25 | 6.08 | 0.16 | 2.68% | 5.71 | 0.54 | 9.38% |
| 31.01.2015 | 6.08 | 5.69 | 0.39 | 6.89% | 5.78 | 0.31 | 5.29% |
| 31.12.2014 | 5.69 | 5.79 | -0.10 | -1.68% | 5.73 | -0.03 | -0.59% |
| 30.11.2014 | 5.79 | 5.84 | -0.05 | -0.89% | 5.64 | 0.15 | 2.60% |
| 31.10.2014 | 5.84 | 5.88 | -0.04 | -0.73% | 5.32 | 0.52 | 9.79% |
| 30.09.2014 | 5.88 | 5.97 | -0.09 | -1.47% | 5.41 | 0.47 | 8.72% |
| 31.08.2014 | 5.97 | 5.93 | 0.05 | 0.78% | 5.42 | 0.55 | 10.12% |
| 31.07.2014 | 5.93 | 5.84 | 0.08 | 1.40% | 5.50 | 0.42 | 7.72% |
| 30.06.2014 | 5.84 | 5.77 | 0.08 | 1.33% | 5.38 | 0.46 | 8.62% |
| 31.05.2014 | 5.77 | 5.72 | 0.05 | 0.89% | 5.48 | 0.29 | 5.26% |
| 30.04.2014 | 5.72 | 5.70 | 0.02 | 0.37% | 5.48 | 0.24 | 4.34% |
| 31.03.2014 | 5.70 | 5.71 | -0.02 | -0.28% | 5.38 | 0.32 | 5.89% |
| 28.02.2014 | 5.71 | 5.78 | -0.07 | -1.16% | 5.16 | 0.55 | 10.65% |
| 31.01.2014 | 5.78 | 5.73 | 0.05 | 0.91% | 5.14 | 0.64 | 12.37% |
| 31.12.2013 | 5.73 | 5.64 | 0.08 | 1.49% | 5.09 | 0.64 | 12.58% |
| 30.11.2013 | 5.64 | 5.32 | 0.32 | 6.05% | 5.08 | 0.57 | 11.17% |
| 31.10.2013 | 5.32 | 5.41 | -0.09 | -1.70% | 4.99 | 0.33 | 6.65% |
| 30.09.2013 | 5.41 | 5.42 | -0.01 | -0.20% | 4.88 | 0.54 | 11.01% |
| 31.08.2013 | 5.42 | 5.50 | -0.08 | -1.42% | 5.03 | 0.40 | 7.90% |
| 31.07.2013 | 5.50 | 5.38 | 0.12 | 2.25% | 5.18 | 0.32 | 6.15% |
| 30.06.2013 | 5.38 | 5.48 | -0.10 | -1.81% | 5.26 | 0.12 | 2.34% |
| 31.05.2013 | 5.48 | 5.48 | 0.00 | 0.02% | 5.17 | 0.31 | 5.91% |
| 30.04.2013 | 5.48 | 5.38 | 0.10 | 1.86% | 5.03 | 0.45 | 8.99% |
| 31.03.2013 | 5.38 | 5.16 | 0.22 | 4.20% | 4.97 | 0.41 | 8.29% |
| 28.02.2013 | 5.16 | 5.14 | 0.02 | 0.37% | 5.06 | 0.10 | 1.98% |
| 31.01.2013 | 5.14 | 5.09 | 0.06 | 1.10% | 5.20 | -0.05 | -1.02% |
| 31.12.2012 | 5.09 | 5.08 | 0.01 | 0.22% | 5.13 | -0.04 | -0.86% |
| 30.11.2012 | 5.08 | 4.99 | 0.09 | 1.74% | 5.04 | 0.04 | 0.77% |
| 31.10.2012 | 4.99 | 4.88 | 0.11 | 2.32% | 4.95 | 0.04 | 0.85% |
| 30.09.2012 | 4.88 | 5.03 | -0.15 | -3.00% | 4.84 | 0.04 | 0.81% |
| 31.08.2012 | 5.03 | 5.18 | -0.16 | -3.01% | 4.77 | 0.25 | 5.30% |
| 31.07.2012 | 5.18 | 5.26 | -0.07 | -1.43% | 4.99 | 0.19 | 3.85% |
| 30.06.2012 | 5.26 | 5.17 | 0.08 | 1.62% | 4.94 | 0.32 | 6.46% |
| 31.05.2012 | 5.17 | 5.03 | 0.15 | 2.92% | 4.90 | 0.27 | 5.55% |
| 30.04.2012 | 5.03 | 4.97 | 0.06 | 1.21% | 4.90 | 0.13 | 2.59% |
| 31.03.2012 | 4.97 | 5.06 | -0.10 | -1.88% | 4.89 | 0.08 | 1.55% |
| 29.02.2012 | 5.06 | 5.20 | -0.13 | -2.58% | 4.86 | 0.20 | 4.11% |
| 31.01.2012 | 5.20 | 5.13 | 0.07 | 1.27% | 5.11 | 0.09 | 1.72% |
| 31.12.2011 | 5.13 | 5.04 | 0.09 | 1.87% | - | - | - |
| 30.11.2011 | 5.04 | 4.95 | 0.09 | 1.82% | - | - | - |
| 31.10.2011 | 4.95 | 4.84 | 0.11 | 2.27% | - | - | - |
| 30.09.2011 | 4.84 | 4.77 | 0.06 | 1.32% | - | - | - |
| 31.08.2011 | 4.77 | 4.99 | -0.22 | -4.35% | - | - | - |
| 31.07.2011 | 4.99 | 4.94 | 0.05 | 1.05% | - | - | - |
| 30.06.2011 | 4.94 | 4.90 | 0.04 | 0.75% | - | - | - |
| 31.05.2011 | 4.90 | 4.90 | 0.00 | 0.04% | - | - | - |
| 30.04.2011 | 4.90 | 4.89 | 0.01 | 0.18% | - | - | - |
| 31.03.2011 | 4.89 | 4.86 | 0.03 | 0.60% | - | - | - |
| 28.02.2011 | 4.86 | 5.11 | -0.25 | -4.82% | - | - | - |
| 31.01.2011 | 5.11 | - | - | - | - | - | - |
Graf jako obrázek
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD
