CAD (Devizové kurzy»Devizové kurzy (ke konci měsíce)) - ekonomika ČNB
Aktualizace dat CAD (Devizové kurzy»Devizové kurzy (ke konci měsíce)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Devizové kurzy (ke konci měsíce)
Nahrávám interaktivní graf ...
Meziroční srovnání
Devizové kurzy (ke konci měsíce) - CAD - Nahrávám graf - roční srovnání ...
Minima a maxima
| Typ | Období | Hodnota |
|---|---|---|
| Min | 30.06.2008 | 14.99 |
| Max | 30.09.2000 | 26.89 |
Historické hodnoty
| Období | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
|---|---|---|---|---|---|---|---|
| 30.11.2014 | 19.44 | 19.67 | -0.23 | -1.17% | 19.03 | 0.41 | 2.15% |
| 31.10.2014 | 19.67 | 19.56 | 0.11 | 0.56% | 18.04 | 1.63 | 9.04% |
| 30.09.2014 | 19.56 | 19.37 | 0.19 | 0.98% | 18.50 | 1.06 | 5.73% |
| 31.08.2014 | 19.37 | 18.88 | 0.49 | 2.60% | 18.45 | 0.92 | 4.99% |
| 31.07.2014 | 18.88 | 18.82 | 0.06 | 0.32% | 18.92 | -0.04 | -0.21% |
| 30.06.2014 | 18.82 | 18.63 | 0.19 | 1.02% | 18.92 | -0.10 | -0.53% |
| 31.05.2014 | 18.63 | 18.06 | 0.57 | 3.16% | 19.14 | -0.51 | -2.66% |
| 30.04.2014 | 18.06 | 18.02 | 0.04 | 0.22% | 19.52 | -1.46 | -7.48% |
| 31.03.2014 | 18.02 | 17.80 | 0.22 | 1.24% | 19.75 | -1.73 | -8.76% |
| 28.02.2014 | 17.80 | 18.18 | -0.38 | -2.09% | 19.04 | -1.24 | -6.51% |
| 31.01.2014 | 18.18 | 18.71 | -0.53 | -2.83% | 18.86 | -0.68 | -3.61% |
| 31.12.2013 | 18.71 | 19.03 | -0.32 | -1.68% | 19.14 | -0.43 | -2.25% |
| 30.11.2013 | 19.03 | 18.04 | 0.99 | 5.49% | 19.57 | -0.54 | -2.76% |
| 31.10.2013 | 18.04 | 18.50 | -0.46 | -2.49% | 19.28 | -1.24 | -6.43% |
| 30.09.2013 | 18.50 | 18.45 | 0.05 | 0.27% | 19.65 | -1.15 | -5.85% |
| 31.08.2013 | 18.45 | 18.92 | -0.47 | -2.48% | 19.90 | -1.45 | -7.29% |
| 31.07.2013 | 18.92 | 18.92 | 0.00 | 0.00 | 20.52 | -1.60 | -7.80% |
| 30.06.2013 | 18.92 | 19.14 | -0.22 | -1.15% | 19.92 | -1.00 | -5.02% |
| 31.05.2013 | 19.14 | 19.52 | -0.38 | -1.95% | 20.13 | -0.99 | -4.92% |
| 30.04.2013 | 19.52 | 19.75 | -0.23 | -1.16% | 19.15 | 0.37 | 1.93% |
| 31.03.2013 | 19.75 | 19.04 | 0.71 | 3.73% | 18.58 | 1.17 | 6.30% |
| 28.02.2013 | 19.04 | 18.86 | 0.18 | 0.95% | 18.70 | 0.34 | 1.82% |
| 31.01.2013 | 18.86 | 19.14 | -0.28 | -1.46% | 19.18 | -0.32 | -1.67% |
| 31.12.2012 | 19.14 | 19.57 | -0.43 | -2.20% | 19.52 | -0.38 | -1.95% |
| 30.11.2012 | 19.57 | 19.28 | 0.29 | 1.50% | 18.48 | 1.09 | 5.90% |
| 31.10.2012 | 19.28 | 19.65 | -0.37 | -1.88% | 17.81 | 1.47 | 8.25% |
| 30.09.2012 | 19.65 | 19.90 | -0.25 | -1.26% | 17.55 | 2.10 | 11.97% |
| 31.08.2012 | 19.90 | 20.52 | -0.62 | -3.02% | 17.05 | 2.85 | 16.72% |
| 31.07.2012 | 20.52 | 19.92 | 0.60 | 3.01% | 17.84 | 2.68 | 15.02% |
| 30.06.2012 | 19.92 | 20.13 | -0.21 | -1.04% | 17.45 | 2.47 | 14.15% |
| 31.05.2012 | 20.13 | 19.15 | 0.98 | 5.12% | 17.54 | 2.59 | 14.77% |
| 30.04.2012 | 19.15 | 18.58 | 0.57 | 3.07% | 17.16 | 1.99 | 11.60% |
| 31.03.2012 | 18.58 | 18.70 | -0.12 | -0.64% | 17.80 | 0.78 | 4.38% |
| 29.02.2012 | 18.70 | 19.18 | -0.48 | -2.50% | 17.99 | 0.71 | 3.95% |
| 31.01.2012 | 19.18 | 19.52 | -0.34 | -1.74% | 17.71 | 1.47 | 8.30% |
| 31.12.2011 | 19.52 | 18.48 | 1.04 | 5.63% | 18.80 | 0.72 | 3.83% |
| 30.11.2011 | 18.48 | 17.81 | 0.67 | 3.76% | 18.72 | -0.24 | -1.28% |
| 31.10.2011 | 17.81 | 17.55 | 0.26 | 1.48% | 17.39 | 0.42 | 2.42% |
| 30.09.2011 | 17.55 | 17.05 | 0.50 | 2.93% | 17.48 | 0.07 | 0.40% |
| 31.08.2011 | 17.05 | 17.84 | -0.79 | -4.43% | 18.42 | -1.37 | -7.44% |
| 31.07.2011 | 17.84 | 17.45 | 0.39 | 2.23% | 18.43 | -0.59 | -3.20% |
| 30.06.2011 | 17.45 | 17.54 | -0.09 | -0.51% | 19.92 | -2.47 | -12.40% |
| 31.05.2011 | 17.54 | 17.16 | 0.38 | 2.21% | 19.78 | -2.24 | -11.32% |
| 30.04.2011 | 17.16 | 17.80 | -0.64 | -3.60% | 19.12 | -1.96 | -10.25% |
| 31.03.2011 | 17.80 | 17.99 | -0.19 | -1.06% | 18.58 | -0.78 | -4.20% |
| 28.02.2011 | 17.99 | 17.71 | 0.28 | 1.58% | 18.09 | -0.10 | -0.55% |
| 31.01.2011 | 17.71 | 18.80 | -1.09 | -5.80% | 17.58 | 0.13 | 0.74% |
| 31.12.2010 | 18.80 | 18.72 | 0.08 | 0.43% | 17.49 | 1.31 | 7.49% |
| 30.11.2010 | 18.72 | 17.39 | 1.33 | 7.65% | 16.45 | 2.27 | 13.80% |
| 31.10.2010 | 17.39 | 17.48 | -0.09 | -0.51% | 16.59 | 0.80 | 4.82% |
| 30.09.2010 | 17.48 | 18.42 | -0.94 | -5.10% | 16.01 | 1.47 | 9.18% |
| 31.08.2010 | 18.42 | 18.43 | -0.01 | -0.05% | 16.07 | 2.35 | 14.62% |
| 31.07.2010 | 18.43 | 19.92 | -1.49 | -7.48% | 16.78 | 1.65 | 9.83% |
| 30.06.2010 | 19.92 | 19.78 | 0.14 | 0.71% | 15.91 | 4.01 | 25.20% |
| 31.05.2010 | 19.78 | 19.12 | 0.66 | 3.45% | 17.30 | 2.48 | 14.34% |
| 30.04.2010 | 19.12 | 18.58 | 0.54 | 2.91% | 16.92 | 2.20 | 13.00% |
| 31.03.2010 | 18.58 | 18.09 | 0.49 | 2.71% | 16.40 | 2.18 | 13.29% |
| 28.02.2010 | 18.09 | 17.58 | 0.51 | 2.90% | 17.60 | 0.49 | 2.78% |
| 31.01.2010 | 17.58 | 17.49 | 0.09 | 0.51% | 17.55 | 0.03 | 0.17% |
| 31.12.2009 | 17.49 | 16.45 | 1.04 | 6.32% | 15.83 | 1.66 | 10.49% |
| 30.11.2009 | 16.45 | 16.59 | -0.14 | -0.84% | 15.98 | 0.47 | 2.94% |
| 31.10.2009 | 16.59 | 16.01 | 0.58 | 3.62% | 15.45 | 1.14 | 7.38% |
| 30.09.2009 | 16.01 | 16.07 | -0.06 | -0.37% | 16.49 | -0.48 | -2.91% |
| 31.08.2009 | 16.07 | 16.78 | -0.71 | -4.23% | 15.95 | 0.12 | 0.75% |
| 31.07.2009 | 16.78 | 15.91 | 0.87 | 5.47% | 15.00 | 1.78 | 11.87% |
| 30.06.2009 | 15.91 | 17.30 | -1.39 | -8.03% | 14.99 | 0.92 | 6.14% |
| 31.05.2009 | 17.30 | 16.92 | 0.38 | 2.25% | 16.32 | 0.98 | 6.00% |
| 30.04.2009 | 16.92 | 16.40 | 0.52 | 3.17% | 16.06 | 0.86 | 5.35% |
| 31.03.2009 | 16.40 | 17.60 | -1.20 | -6.82% | 15.61 | 0.79 | 5.06% |
| 28.02.2009 | 17.60 | 17.55 | 0.05 | 0.28% | 16.93 | 0.67 | 3.96% |
| 31.01.2009 | 17.55 | 15.83 | 1.72 | 10.87% | 17.56 | -0.01 | -0.06% |
| 31.12.2008 | 15.83 | 15.98 | -0.15 | -0.94% | 18.42 | -2.59 | -14.06% |
| 30.11.2008 | 15.98 | 15.45 | 0.53 | 3.43% | 17.87 | -1.89 | -10.58% |
| 31.10.2008 | 15.45 | 16.49 | -1.04 | -6.31% | 19.59 | -4.14 | -21.13% |
| 30.09.2008 | 16.49 | 15.95 | 0.54 | 3.39% | 19.50 | -3.01 | -15.44% |
| 31.08.2008 | 15.95 | 15.00 | 0.95 | 6.33% | 19.19 | -3.24 | -16.88% |
| 31.07.2008 | 15.00 | 14.99 | 0.01 | 0.07% | 19.28 | -4.28 | -22.20% |
| 30.06.2008 | 14.99 | 16.32 | -1.33 | -8.15% | 20.15 | -5.16 | -25.61% |
| 31.05.2008 | 16.32 | 16.06 | 0.26 | 1.62% | 19.69 | -3.37 | -17.12% |
| 30.04.2008 | 16.06 | 15.61 | 0.45 | 2.88% | 18.52 | -2.46 | -13.28% |
| 31.03.2008 | 15.61 | 16.93 | -1.32 | -7.80% | 18.22 | -2.61 | -14.32% |
| 29.02.2008 | 16.93 | 17.56 | -0.63 | -3.59% | 18.36 | -1.43 | -7.79% |
| 31.01.2008 | 17.56 | 18.42 | -0.86 | -4.67% | 18.38 | -0.82 | -4.46% |
| 31.12.2007 | 18.42 | 17.87 | 0.55 | 3.08% | 17.99 | 0.43 | 2.39% |
| 30.11.2007 | 17.87 | 19.59 | -1.72 | -8.78% | 18.58 | -0.71 | -3.82% |
| 31.10.2007 | 19.59 | 19.50 | 0.09 | 0.46% | 19.69 | -0.10 | -0.51% |
| 30.09.2007 | 19.50 | 19.19 | 0.31 | 1.62% | 20.04 | -0.54 | -2.69% |
| 31.08.2007 | 19.19 | 19.28 | -0.09 | -0.47% | 19.83 | -0.64 | -3.23% |
| 31.07.2007 | 19.28 | 20.15 | -0.87 | -4.32% | 19.89 | -0.61 | -3.07% |
| 30.06.2007 | 20.15 | 19.69 | 0.46 | 2.34% | 20.17 | -0.02 | -0.10% |
| 31.05.2007 | 19.69 | 18.52 | 1.17 | 6.32% | 20.00 | -0.31 | -1.55% |
| 30.04.2007 | 18.52 | 18.22 | 0.30 | 1.65% | 20.17 | -1.65 | -8.18% |
| 31.03.2007 | 18.22 | 18.36 | -0.14 | -0.76% | 20.30 | -2.08 | -10.25% |
| 28.02.2007 | 18.36 | 18.38 | -0.02 | -0.11% | 20.94 | -2.58 | -12.32% |
| 31.01.2007 | 18.38 | 17.99 | 0.39 | 2.17% | 20.49 | -2.11 | -10.30% |
| 31.12.2006 | 17.99 | 18.58 | -0.59 | -3.18% | 21.13 | -3.14 | -14.86% |
| 30.11.2006 | 18.58 | 19.69 | -1.11 | -5.64% | 21.05 | -2.47 | -11.73% |
| 31.10.2006 | 19.69 | 20.04 | -0.35 | -1.75% | 20.90 | -1.21 | -5.79% |
| 30.09.2006 | 20.04 | 19.83 | 0.21 | 1.06% | 21.01 | -0.97 | -4.62% |
| 31.08.2006 | 19.83 | 19.89 | -0.06 | -0.30% | 20.32 | -0.49 | -2.41% |
| 31.07.2006 | 19.89 | 20.17 | -0.28 | -1.39% | 20.29 | -0.40 | -1.97% |
| 30.06.2006 | 20.17 | 20.00 | 0.17 | 0.85% | 20.16 | 0.01 | 0.05% |
| 31.05.2006 | 20.00 | 20.17 | -0.17 | -0.84% | 19.55 | 0.45 | 2.30% |
| 30.04.2006 | 20.17 | 20.30 | -0.13 | -0.64% | 18.84 | 1.33 | 7.06% |
| 31.03.2006 | 20.30 | 20.94 | -0.64 | -3.06% | 19.03 | 1.27 | 6.67% |
| 28.02.2006 | 20.94 | 20.49 | 0.45 | 2.20% | 18.22 | 2.72 | 14.93% |
| 31.01.2006 | 20.49 | 21.13 | -0.64 | -3.03% | 18.64 | 1.85 | 9.92% |
| 31.12.2005 | 21.13 | 21.05 | 0.08 | 0.38% | 18.56 | 2.57 | 13.85% |
| 30.11.2005 | 21.05 | 20.90 | 0.15 | 0.72% | 19.63 | 1.42 | 7.23% |
| 31.10.2005 | 20.90 | 21.01 | -0.11 | -0.52% | 20.27 | 0.63 | 3.11% |
| 30.09.2005 | 21.01 | 20.32 | 0.69 | 3.40% | 20.12 | 0.89 | 4.42% |
| 31.08.2005 | 20.32 | 20.29 | 0.03 | 0.15% | 19.97 | 0.35 | 1.75% |
| 31.07.2005 | 20.29 | 20.16 | 0.13 | 0.64% | 19.90 | 0.39 | 1.96% |
| 30.06.2005 | 20.16 | 19.55 | 0.61 | 3.12% | 19.44 | 0.72 | 3.70% |
| 31.05.2005 | 19.55 | 18.84 | 0.71 | 3.77% | 19.04 | 0.51 | 2.68% |
| 30.04.2005 | 18.84 | 19.03 | -0.19 | -1.00% | 19.86 | -1.02 | -5.14% |
| 31.03.2005 | 19.03 | 18.22 | 0.81 | 4.45% | 20.55 | -1.52 | -7.40% |
| 28.02.2005 | 18.22 | 18.64 | -0.42 | -2.25% | 19.38 | -1.16 | -5.99% |
| 31.01.2005 | 18.64 | 18.56 | 0.08 | 0.43% | 20.16 | -1.52 | -7.54% |
| 31.12.2004 | 18.56 | 19.63 | -1.07 | -5.45% | 19.96 | -1.40 | -7.01% |
| 30.11.2004 | 19.63 | 20.27 | -0.64 | -3.16% | 20.64 | -1.01 | -4.89% |
| 31.10.2004 | 20.27 | 20.12 | 0.15 | 0.75% | 20.91 | -0.64 | -3.06% |
| 30.09.2004 | 20.12 | 19.97 | 0.15 | 0.75% | 20.26 | -0.14 | -0.69% |
| 31.08.2004 | 19.97 | 19.90 | 0.07 | 0.35% | 21.26 | -1.29 | -6.07% |
| 31.07.2004 | 19.90 | 19.44 | 0.46 | 2.37% | 20.29 | -0.39 | -1.92% |
| 30.06.2004 | 19.44 | 19.04 | 0.40 | 2.10% | 20.37 | -0.93 | -4.57% |
| 31.05.2004 | 19.04 | 19.86 | -0.82 | -4.13% | 19.36 | -0.32 | -1.65% |
| 30.04.2004 | 19.86 | 20.55 | -0.69 | -3.36% | 19.62 | 0.24 | 1.22% |
| 31.03.2004 | 20.55 | 19.38 | 1.17 | 6.04% | 19.91 | 0.64 | 3.21% |
| 29.02.2004 | 19.38 | 20.16 | -0.78 | -3.87% | 19.76 | -0.38 | -1.92% |
| 31.01.2004 | 20.16 | 19.96 | 0.20 | 1.00% | 19.04 | 1.12 | 5.88% |
| 31.12.2003 | 19.96 | 20.64 | -0.68 | -3.29% | 19.09 | 0.87 | 4.56% |
| 30.11.2003 | 20.64 | 20.91 | -0.27 | -1.29% | 19.80 | 0.84 | 4.24% |
| 31.10.2003 | 20.91 | 20.26 | 0.65 | 3.21% | 19.93 | 0.98 | 4.92% |
| 30.09.2003 | 20.26 | 21.26 | -1.00 | -4.70% | 19.47 | 0.79 | 4.06% |
| 31.08.2003 | 21.26 | 20.29 | 0.97 | 4.78% | 19.87 | 1.39 | 7.00% |
| 31.07.2003 | 20.29 | 20.37 | -0.08 | -0.39% | 19.68 | 0.61 | 3.10% |
| 30.06.2003 | 20.37 | 19.36 | 1.01 | 5.22% | 19.51 | 0.86 | 4.41% |
| 31.05.2003 | 19.36 | 19.62 | -0.26 | -1.33% | 21.16 | -1.80 | -8.51% |
| 30.04.2003 | 19.62 | 19.91 | -0.29 | -1.46% | 21.68 | -2.06 | -9.50% |
| 31.03.2003 | 19.91 | 19.76 | 0.15 | 0.76% | 22.18 | -2.27 | -10.23% |
| 28.02.2003 | 19.76 | 19.04 | 0.72 | 3.78% | 22.77 | -3.01 | -13.22% |
| 31.01.2003 | 19.04 | 19.09 | -0.05 | -0.26% | 23.34 | -4.30 | -18.42% |
| 31.12.2002 | 19.09 | 19.80 | -0.71 | -3.59% | 22.71 | -3.62 | -15.94% |
| 30.11.2002 | 19.80 | 19.93 | -0.13 | -0.65% | 23.71 | -3.91 | -16.49% |
| 31.10.2002 | 19.93 | 19.47 | 0.46 | 2.36% | 23.53 | -3.60 | -15.30% |
| 30.09.2002 | 19.47 | 19.87 | -0.40 | -2.01% | 23.49 | -4.02 | -17.11% |
| 31.08.2002 | 19.87 | 19.68 | 0.19 | 0.97% | 24.36 | -4.49 | -18.43% |
| 31.07.2002 | 19.68 | 19.51 | 0.17 | 0.87% | 25.28 | -5.60 | -22.15% |
| 30.06.2002 | 19.51 | 21.16 | -1.65 | -7.80% | 25.95 | -6.44 | -24.82% |
| 31.05.2002 | 21.16 | 21.68 | -0.52 | -2.40% | 25.93 | -4.77 | -18.40% |
| 30.04.2002 | 21.68 | 22.18 | -0.50 | -2.25% | 24.91 | -3.23 | -12.97% |
| 31.03.2002 | 22.18 | 22.77 | -0.59 | -2.59% | 24.77 | -2.59 | -10.46% |
| 28.02.2002 | 22.77 | 23.34 | -0.57 | -2.44% | 24.73 | -1.96 | -7.93% |
| 31.01.2002 | 23.34 | 22.71 | 0.63 | 2.77% | 25.21 | -1.87 | -7.42% |
| 31.12.2001 | 22.71 | 23.71 | -1.00 | -4.22% | 25.00 | -2.29 | -9.16% |
| 30.11.2001 | 23.71 | 23.53 | 0.18 | 0.76% | 26.09 | -2.38 | -9.12% |
| 31.10.2001 | 23.53 | 23.49 | 0.04 | 0.17% | 26.79 | -3.26 | -12.17% |
| 30.09.2001 | 23.49 | 24.36 | -0.87 | -3.57% | 26.89 | -3.40 | -12.64% |
| 31.08.2001 | 24.36 | 25.28 | -0.92 | -3.64% | 26.74 | -2.38 | -8.90% |
| 31.07.2001 | 25.28 | 25.95 | -0.67 | -2.58% | 26.04 | -0.76 | -2.92% |
| 30.06.2001 | 25.95 | 25.93 | 0.02 | 0.08% | 25.54 | 0.41 | 1.61% |
| 31.05.2001 | 25.93 | 24.91 | 1.02 | 4.09% | 25.76 | 0.17 | 0.66% |
| 30.04.2001 | 24.91 | 24.77 | 0.14 | 0.57% | 26.65 | -1.74 | -6.53% |
| 31.03.2001 | 24.77 | 24.73 | 0.04 | 0.16% | 25.54 | -0.77 | -3.01% |
| 28.02.2001 | 24.73 | 25.21 | -0.48 | -1.90% | 25.27 | -0.54 | -2.14% |
| 31.01.2001 | 25.21 | 25.00 | 0.21 | 0.84% | 25.25 | -0.04 | -0.16% |
| 31.12.2000 | 25.00 | 26.09 | -1.09 | -4.18% | 24.78 | 0.22 | 0.89% |
| 30.11.2000 | 26.09 | 26.79 | -0.70 | -2.61% | 24.21 | 1.88 | 7.77% |
| 31.10.2000 | 26.79 | 26.89 | -0.10 | -0.37% | 23.37 | 3.42 | 14.63% |
| 30.09.2000 | 26.89 | 26.74 | 0.15 | 0.56% | 23.13 | 3.76 | 16.26% |
| 31.08.2000 | 26.74 | 26.04 | 0.70 | 2.69% | 23.51 | 3.23 | 13.74% |
| 31.07.2000 | 26.04 | 25.54 | 0.50 | 1.96% | 22.82 | 3.22 | 14.11% |
| 30.06.2000 | 25.54 | 25.76 | -0.22 | -0.85% | 24.04 | 1.50 | 6.24% |
| 31.05.2000 | 25.76 | 26.65 | -0.89 | -3.34% | 24.52 | 1.24 | 5.06% |
| 30.04.2000 | 26.65 | 25.54 | 1.11 | 4.35% | 24.17 | 2.48 | 10.26% |
| 31.03.2000 | 25.54 | 25.27 | 0.27 | 1.07% | 23.67 | 1.87 | 7.90% |
| 29.02.2000 | 25.27 | 25.25 | 0.02 | 0.08% | 22.97 | 2.30 | 10.01% |
| 31.01.2000 | 25.25 | 24.78 | 0.47 | 1.90% | 20.94 | 4.31 | 20.58% |
| 31.12.1999 | 24.78 | 24.21 | 0.57 | 2.35% | 19.23 | 5.55 | 28.86% |
| 30.11.1999 | 24.21 | 23.37 | 0.84 | 3.59% | 19.93 | 4.28 | 21.48% |
| 31.10.1999 | 23.37 | 23.13 | 0.24 | 1.04% | 18.79 | 4.58 | 24.37% |
| 30.09.1999 | 23.13 | 23.51 | -0.38 | -1.62% | 19.90 | 3.23 | 16.23% |
| 31.08.1999 | 23.51 | 22.82 | 0.69 | 3.02% | 21.21 | 2.30 | 10.84% |
| 31.07.1999 | 22.82 | 24.04 | -1.22 | -5.07% | 20.50 | 2.32 | 11.32% |
| 30.06.1999 | 24.04 | 24.52 | -0.48 | -1.96% | 22.74 | 1.30 | 5.72% |
| 31.05.1999 | 24.52 | 24.17 | 0.35 | 1.45% | 22.93 | 1.59 | 6.93% |
| 30.04.1999 | 24.17 | 23.67 | 0.50 | 2.11% | 23.06 | 1.11 | 4.81% |
| 31.03.1999 | 23.67 | 22.97 | 0.70 | 3.05% | 23.77 | -0.10 | -0.42% |
| 28.02.1999 | 22.97 | 20.94 | 2.03 | 9.69% | 24.04 | -1.07 | -4.45% |
| 31.01.1999 | 20.94 | 19.23 | 1.71 | 8.89% | 24.00 | -3.06 | -12.75% |
| 31.12.1998 | 19.23 | 19.93 | -0.70 | -3.51% | 24.06 | -4.83 | -20.07% |
| 30.11.1998 | 19.93 | 18.79 | 1.14 | 6.07% | 24.11 | -4.18 | -17.34% |
| 31.10.1998 | 18.79 | 19.90 | -1.11 | -5.58% | 23.40 | -4.61 | -19.70% |
| 30.09.1998 | 19.90 | 21.21 | -1.31 | -6.18% | 23.66 | -3.76 | -15.89% |
| 31.08.1998 | 21.21 | 20.50 | 0.71 | 3.46% | 24.34 | -3.13 | -12.86% |
| 31.07.1998 | 20.50 | 22.74 | -2.24 | -9.85% | 25.01 | -4.51 | -18.03% |
| 30.06.1998 | 22.74 | 22.93 | -0.19 | -0.83% | 23.23 | -0.49 | -2.11% |
| 31.05.1998 | 22.93 | 23.06 | -0.13 | -0.56% | 23.68 | -0.75 | -3.17% |
| 30.04.1998 | 23.06 | 23.77 | -0.71 | -2.99% | 22.14 | 0.92 | 4.16% |
| 31.03.1998 | 23.77 | 24.04 | -0.27 | -1.12% | 21.27 | 2.50 | 11.75% |
| 28.02.1998 | 24.04 | 24.00 | 0.04 | 0.17% | 21.07 | 2.97 | 14.10% |
| 31.01.1998 | 24.00 | 24.06 | -0.06 | -0.25% | 20.66 | 3.34 | 16.17% |
| 31.12.1997 | 24.06 | 24.11 | -0.05 | -0.21% | 19.97 | 4.09 | 20.48% |
| 30.11.1997 | 24.11 | 23.40 | 0.71 | 3.03% | 20.08 | 4.03 | 20.07% |
| 31.10.1997 | 23.40 | 23.66 | -0.26 | -1.10% | 20.01 | 3.39 | 16.94% |
| 30.09.1997 | 23.66 | 24.34 | -0.68 | -2.79% | 19.69 | 3.97 | 20.16% |
| 31.08.1997 | 24.34 | 25.01 | -0.67 | -2.68% | 19.05 | 5.29 | 27.77% |
| 31.07.1997 | 25.01 | 23.23 | 1.78 | 7.66% | 19.33 | 5.68 | 29.38% |
| 30.06.1997 | 23.23 | 23.68 | -0.45 | -1.90% | 20.29 | 2.94 | 14.49% |
| 31.05.1997 | 23.68 | 22.14 | 1.54 | 6.96% | 20.31 | 3.37 | 16.59% |
| 30.04.1997 | 22.14 | 21.27 | 0.87 | 4.09% | 20.33 | 1.81 | 8.90% |
| 31.03.1997 | 21.27 | 21.07 | 0.20 | 0.95% | 20.06 | 1.21 | 6.03% |
| 28.02.1997 | 21.07 | 20.66 | 0.41 | 1.98% | 19.65 | 1.42 | 7.23% |
| 31.01.1997 | 20.66 | 19.97 | 0.69 | 3.46% | 19.78 | 0.88 | 4.45% |
| 31.12.1996 | 19.97 | 20.08 | -0.11 | -0.55% | 19.58 | 0.39 | 1.99% |
| 30.11.1996 | 20.08 | 20.01 | 0.07 | 0.35% | 19.59 | 0.49 | 2.50% |
| 31.10.1996 | 20.01 | 19.69 | 0.32 | 1.63% | 19.25 | 0.76 | 3.95% |
| 30.09.1996 | 19.69 | 19.05 | 0.64 | 3.36% | 19.48 | 0.21 | 1.08% |
| 31.08.1996 | 19.05 | 19.33 | -0.28 | -1.45% | 20.21 | -1.16 | -5.74% |
| 31.07.1996 | 19.33 | 20.29 | -0.96 | -4.73% | 19.03 | 0.30 | 1.58% |
| 30.06.1996 | 20.29 | 20.31 | -0.02 | -0.10% | 18.97 | 1.32 | 6.96% |
| 31.05.1996 | 20.31 | 20.33 | -0.02 | -0.10% | 18.96 | 1.35 | 7.12% |
| 30.04.1996 | 20.33 | 20.06 | 0.27 | 1.35% | 18.88 | 1.45 | 7.68% |
| 31.03.1996 | 20.06 | 19.65 | 0.41 | 2.09% | 18.46 | 1.60 | 8.67% |
| 29.02.1996 | 19.65 | 19.78 | -0.13 | -0.66% | 19.25 | 0.40 | 2.08% |
| 31.01.1996 | 19.78 | 19.58 | 0.20 | 1.02% | 19.48 | 0.30 | 1.54% |
| 31.12.1995 | 19.58 | 19.59 | -0.01 | -0.05% | 19.97 | -0.39 | -1.95% |
| 30.11.1995 | 19.59 | 19.25 | 0.34 | 1.77% | 20.42 | -0.83 | -4.06% |
| 31.10.1995 | 19.25 | 19.48 | -0.23 | -1.18% | 20.24 | -0.99 | -4.89% |
| 30.09.1995 | 19.48 | 20.21 | -0.73 | -3.61% | 20.81 | -1.33 | -6.39% |
| 31.08.1995 | 20.21 | 19.03 | 1.18 | 6.20% | 20.74 | -0.53 | -2.56% |
| 31.07.1995 | 19.03 | 18.97 | 0.06 | 0.32% | 20.43 | -1.40 | -6.85% |
| 30.06.1995 | 18.97 | 18.96 | 0.01 | 0.05% | 20.43 | -1.46 | -7.15% |
| 31.05.1995 | 18.96 | 18.88 | 0.08 | 0.42% | 21.00 | -2.04 | -9.71% |
| 30.04.1995 | 18.88 | 18.46 | 0.42 | 2.28% | 21.39 | -2.51 | -11.73% |
| 31.03.1995 | 18.46 | 19.25 | -0.79 | -4.10% | 21.33 | -2.87 | -13.46% |
| 28.02.1995 | 19.25 | 19.48 | -0.23 | -1.18% | 22.18 | -2.93 | -13.21% |
| 31.01.1995 | 19.48 | 19.97 | -0.49 | -2.45% | 22.76 | -3.28 | -14.41% |
| 31.12.1994 | 19.97 | 20.42 | -0.45 | -2.20% | 22.42 | -2.45 | -10.93% |
| 30.11.1994 | 20.42 | 20.24 | 0.18 | 0.89% | 22.38 | -1.96 | -8.76% |
| 31.10.1994 | 20.24 | 20.81 | -0.57 | -2.74% | 22.31 | -2.07 | -9.28% |
| 30.09.1994 | 20.81 | 20.74 | 0.07 | 0.34% | 21.66 | -0.85 | -3.92% |
| 31.08.1994 | 20.74 | 20.43 | 0.31 | 1.52% | 22.20 | -1.46 | -6.58% |
| 31.07.1994 | 20.43 | 20.43 | 0.00 | 0.00 | 23.25 | -2.82 | -12.13% |
| 30.06.1994 | 20.43 | 21.00 | -0.57 | -2.71% | 23.13 | -2.70 | -11.67% |
| 31.05.1994 | 21.00 | 21.39 | -0.39 | -1.82% | 22.57 | -1.57 | -6.96% |
| 30.04.1994 | 21.39 | 21.33 | 0.06 | 0.28% | 22.29 | -0.90 | -4.04% |
| 31.03.1994 | 21.33 | 22.18 | -0.85 | -3.83% | 23.11 | -1.78 | -7.70% |
| 28.02.1994 | 22.18 | 22.76 | -0.58 | -2.55% | 22.97 | -0.79 | -3.44% |
| 31.01.1994 | 22.76 | 22.42 | 0.34 | 1.52% | 22.54 | 0.22 | 0.98% |
| 31.12.1993 | 22.42 | 22.38 | 0.04 | 0.18% | - | - | - |
| 30.11.1993 | 22.38 | 22.31 | 0.07 | 0.31% | - | - | - |
| 31.10.1993 | 22.31 | 21.66 | 0.65 | 3.00% | - | - | - |
| 30.09.1993 | 21.66 | 22.20 | -0.54 | -2.43% | - | - | - |
| 31.08.1993 | 22.20 | 23.25 | -1.05 | -4.52% | - | - | - |
| 31.07.1993 | 23.25 | 23.13 | 0.12 | 0.52% | - | - | - |
| 30.06.1993 | 23.13 | 22.57 | 0.56 | 2.48% | - | - | - |
| 31.05.1993 | 22.57 | 22.29 | 0.28 | 1.26% | - | - | - |
| 30.04.1993 | 22.29 | 23.11 | -0.82 | -3.55% | - | - | - |
| 31.03.1993 | 23.11 | 22.97 | 0.14 | 0.61% | - | - | - |
| 28.02.1993 | 22.97 | 22.54 | 0.43 | 1.91% | - | - | - |
| 31.01.1993 | 22.54 | - | - | - | - | - | - |
Graf jako obrázek
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD
