RON (Devizové kurzy»Devizové kurzy (ke konci měsíce)) - ekonomika ČNB
Aktualizace dat
RON (Devizové kurzy»Devizové kurzy (ke konci měsíce)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat
ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Data ke dni | Řada nebo sestava |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, RON |
28.02.2022 |
Devizové kurzy: Měsíční, ke konci měsíce, RUB |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, SEK |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, SGD |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, THB |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, TRY |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, USD |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, XDR |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, ZAR |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, AUD |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, BGN |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, BRL |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, CAD |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, CHF |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, CNY |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, DKK |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, EUR |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, GBP |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, HKD |
31.12.2022 |
Devizové kurzy: Měsíční, ke konci měsíce, HRK |
Graf hodnot, Devizové kurzy (ke konci měsíce)
Nahrávám interaktivní graf ...
Meziroční srovnání
Devizové kurzy (ke konci měsíce) - RON - Nahrávám graf - roční srovnání ...
Minima a maxima
Historické hodnoty
Období |
Hodnota |
Předchozí |
Rozdíl |
Změna |
Před rokem |
Rozdíl |
Změna |
31.07.2023 |
4.84 |
4.78 |
0.06 |
1.34% |
4.99 |
-0.14 |
-2.85% |
30.06.2023 |
4.78 |
4.78 |
0.00 |
0.06% |
5.00 |
-0.22 |
-4.40% |
31.05.2023 |
4.78 |
4.77 |
0.01 |
0.23% |
5.00 |
-0.22 |
-4.46% |
30.04.2023 |
4.77 |
4.75 |
0.02 |
0.44% |
4.97 |
-0.20 |
-4.12% |
31.03.2023 |
4.75 |
4.78 |
-0.03 |
-0.61% |
4.93 |
-0.18 |
-3.73% |
28.02.2023 |
4.78 |
4.83 |
-0.06 |
-1.22% |
5.05 |
-0.28 |
-5.46% |
31.01.2023 |
4.83 |
4.87 |
-0.04 |
-0.80% |
4.92 |
-0.09 |
-1.85% |
31.12.2022 |
4.87 |
4.94 |
-0.07 |
-1.42% |
5.02 |
-0.15 |
-2.99% |
30.11.2022 |
4.94 |
4.98 |
-0.04 |
-0.78% |
5.16 |
-0.21 |
-4.13% |
31.10.2022 |
4.98 |
4.96 |
0.02 |
0.42% |
5.19 |
-0.21 |
-4.04% |
30.09.2022 |
4.96 |
5.05 |
-0.09 |
-1.78% |
5.15 |
-0.19 |
-3.71% |
31.08.2022 |
5.05 |
4.99 |
0.06 |
1.28% |
5.17 |
-0.12 |
-2.32% |
31.07.2022 |
4.99 |
5.00 |
-0.01 |
-0.28% |
5.18 |
-0.20 |
-3.78% |
30.06.2022 |
5.00 |
5.00 |
0.00 |
0.00 |
5.17 |
-0.17 |
-3.29% |
31.05.2022 |
5.00 |
4.97 |
0.03 |
0.58% |
5.17 |
-0.17 |
-3.32% |
30.04.2022 |
4.97 |
4.93 |
0.04 |
0.85% |
5.25 |
-0.28 |
-5.33% |
31.03.2022 |
4.93 |
5.05 |
-0.12 |
-2.40% |
5.31 |
-0.38 |
-7.19% |
28.02.2022 |
5.05 |
4.92 |
0.13 |
2.56% |
5.37 |
-0.32 |
-5.99% |
31.01.2022 |
4.92 |
5.02 |
-0.10 |
-1.95% |
5.34 |
-0.41 |
-7.72% |
31.12.2021 |
5.02 |
5.16 |
-0.13 |
-2.58% |
5.39 |
-0.37 |
-6.83% |
30.11.2021 |
5.16 |
5.19 |
-0.04 |
-0.69% |
5.37 |
-0.22 |
-4.06% |
31.10.2021 |
5.19 |
5.15 |
0.04 |
0.78% |
5.59 |
-0.40 |
-7.15% |
30.09.2021 |
5.15 |
5.17 |
-0.02 |
-0.37% |
5.58 |
-0.43 |
-7.74% |
31.08.2021 |
5.17 |
5.18 |
-0.01 |
-0.23% |
5.42 |
-0.24 |
-4.52% |
31.07.2021 |
5.18 |
5.17 |
0.01 |
0.23% |
5.42 |
-0.23 |
-4.34% |
30.06.2021 |
5.17 |
5.17 |
-0.00 |
-0.04% |
5.52 |
-0.35 |
-6.39% |
31.05.2021 |
5.17 |
5.25 |
-0.08 |
-1.50% |
5.55 |
-0.38 |
-6.79% |
30.04.2021 |
5.25 |
5.31 |
-0.06 |
-1.13% |
5.59 |
-0.34 |
-6.10% |
31.03.2021 |
5.31 |
5.37 |
-0.06 |
-1.14% |
5.66 |
-0.35 |
-6.13% |
28.02.2021 |
5.37 |
5.34 |
0.04 |
0.67% |
5.28 |
0.10 |
1.86% |
31.01.2021 |
5.34 |
5.39 |
-0.05 |
-1.00% |
5.27 |
0.06 |
1.19% |
31.12.2020 |
5.39 |
5.37 |
0.02 |
0.32% |
5.31 |
0.08 |
1.47% |
30.11.2020 |
5.37 |
5.59 |
-0.22 |
-3.90% |
5.33 |
0.04 |
0.75% |
31.10.2020 |
5.59 |
5.58 |
0.01 |
0.14% |
5.36 |
0.23 |
4.25% |
30.09.2020 |
5.58 |
5.42 |
0.17 |
3.10% |
5.43 |
0.15 |
2.74% |
31.08.2020 |
5.42 |
5.42 |
-0.00 |
-0.04% |
5.48 |
-0.07 |
-1.19% |
31.07.2020 |
5.42 |
5.52 |
-0.11 |
-1.92% |
5.42 |
-0.00 |
-0.06% |
30.06.2020 |
5.52 |
5.55 |
-0.03 |
-0.47% |
5.38 |
0.15 |
2.77% |
31.05.2020 |
5.55 |
5.59 |
-0.04 |
-0.77% |
5.44 |
0.11 |
1.98% |
30.04.2020 |
5.59 |
5.66 |
-0.07 |
-1.17% |
5.39 |
0.20 |
3.73% |
31.03.2020 |
5.66 |
5.28 |
0.38 |
7.28% |
5.42 |
0.24 |
4.43% |
29.02.2020 |
5.28 |
5.27 |
0.00 |
0.02% |
5.40 |
-0.12 |
-2.24% |
31.01.2020 |
5.27 |
5.31 |
-0.04 |
-0.73% |
5.45 |
-0.18 |
-3.23% |
31.12.2019 |
5.31 |
5.33 |
-0.02 |
-0.39% |
5.52 |
-0.20 |
-3.68% |
30.11.2019 |
5.33 |
5.36 |
-0.03 |
-0.56% |
5.57 |
-0.24 |
-4.24% |
31.10.2019 |
5.36 |
5.43 |
-0.07 |
-1.31% |
5.56 |
-0.19 |
-3.47% |
30.09.2019 |
5.43 |
5.48 |
-0.05 |
-0.84% |
5.51 |
-0.07 |
-1.31% |
31.08.2019 |
5.48 |
5.42 |
0.06 |
1.11% |
5.54 |
-0.06 |
-1.12% |
31.07.2019 |
5.42 |
5.38 |
0.05 |
0.86% |
5.54 |
-0.11 |
-2.06% |
30.06.2019 |
5.38 |
5.44 |
-0.07 |
-1.23% |
5.58 |
-0.20 |
-3.64% |
31.05.2019 |
5.44 |
5.39 |
0.05 |
0.93% |
5.54 |
-0.10 |
-1.86% |
30.04.2019 |
5.39 |
5.42 |
-0.03 |
-0.50% |
5.48 |
-0.09 |
-1.59% |
31.03.2019 |
5.42 |
5.40 |
0.02 |
0.43% |
5.46 |
-0.04 |
-0.77% |
28.02.2019 |
5.40 |
5.45 |
-0.05 |
-0.99% |
5.45 |
-0.06 |
-1.01% |
31.01.2019 |
5.45 |
5.52 |
-0.07 |
-1.20% |
5.43 |
0.02 |
0.39% |
31.12.2018 |
5.52 |
5.57 |
-0.05 |
-0.97% |
5.48 |
0.03 |
0.62% |
30.11.2018 |
5.57 |
5.56 |
0.01 |
0.23% |
5.49 |
0.08 |
1.46% |
31.10.2018 |
5.56 |
5.51 |
0.05 |
0.91% |
5.58 |
-0.02 |
-0.41% |
30.09.2018 |
5.51 |
5.54 |
-0.04 |
-0.65% |
5.65 |
-0.14 |
-2.50% |
31.08.2018 |
5.54 |
5.54 |
0.01 |
0.14% |
5.68 |
-0.14 |
-2.48% |
31.07.2018 |
5.54 |
5.58 |
-0.04 |
-0.77% |
5.72 |
-0.18 |
-3.23% |
30.06.2018 |
5.58 |
5.54 |
0.03 |
0.60% |
5.75 |
-0.18 |
-3.08% |
31.05.2018 |
5.54 |
5.48 |
0.07 |
1.20% |
5.79 |
-0.24 |
-4.18% |
30.04.2018 |
5.48 |
5.46 |
0.02 |
0.33% |
5.93 |
-0.46 |
-7.68% |
31.03.2018 |
5.46 |
5.45 |
0.01 |
0.18% |
5.94 |
-0.48 |
-8.02% |
28.02.2018 |
5.45 |
5.43 |
0.02 |
0.41% |
5.98 |
-0.53 |
-8.83% |
31.01.2018 |
5.43 |
5.48 |
-0.05 |
-0.97% |
6.00 |
-0.57 |
-9.52% |
31.12.2017 |
5.48 |
5.49 |
-0.01 |
-0.15% |
5.95 |
-0.47 |
-7.91% |
30.11.2017 |
5.49 |
5.58 |
-0.09 |
-1.61% |
6.01 |
-0.52 |
-8.62% |
31.10.2017 |
5.58 |
5.65 |
-0.07 |
-1.20% |
6.00 |
-0.42 |
-6.97% |
30.09.2017 |
5.65 |
5.68 |
-0.04 |
-0.63% |
6.07 |
-0.42 |
-6.89% |
31.08.2017 |
5.68 |
5.72 |
-0.04 |
-0.63% |
6.06 |
-0.38 |
-6.27% |
31.07.2017 |
5.72 |
5.75 |
-0.04 |
-0.61% |
6.05 |
-0.33 |
-5.49% |
30.06.2017 |
5.75 |
5.79 |
-0.03 |
-0.55% |
6.00 |
-0.24 |
-4.02% |
31.05.2017 |
5.79 |
5.93 |
-0.15 |
-2.49% |
5.99 |
-0.20 |
-3.37% |
30.04.2017 |
5.93 |
5.94 |
-0.00 |
-0.03% |
6.04 |
-0.11 |
-1.75% |
31.03.2017 |
5.94 |
5.98 |
-0.04 |
-0.70% |
6.05 |
-0.11 |
-1.85% |
28.02.2017 |
5.98 |
6.00 |
-0.02 |
-0.35% |
6.05 |
-0.07 |
-1.11% |
31.01.2017 |
6.00 |
5.95 |
0.05 |
0.79% |
5.96 |
0.04 |
0.69% |
31.12.2016 |
5.95 |
6.01 |
-0.06 |
-0.92% |
5.98 |
-0.02 |
-0.38% |
30.11.2016 |
6.01 |
6.00 |
0.01 |
0.17% |
6.07 |
-0.07 |
-1.09% |
31.10.2016 |
6.00 |
6.07 |
-0.07 |
-1.12% |
6.11 |
-0.11 |
-1.80% |
30.09.2016 |
6.07 |
6.06 |
0.00 |
0.03% |
6.15 |
-0.09 |
-1.41% |
31.08.2016 |
6.06 |
6.05 |
0.01 |
0.20% |
6.10 |
-0.04 |
-0.59% |
31.07.2016 |
6.05 |
6.00 |
0.06 |
0.93% |
6.14 |
-0.09 |
-1.39% |
30.06.2016 |
6.00 |
5.99 |
0.01 |
0.12% |
6.09 |
-0.10 |
-1.58% |
31.05.2016 |
5.99 |
6.04 |
-0.05 |
-0.86% |
6.17 |
-0.18 |
-2.93% |
30.04.2016 |
6.04 |
6.05 |
-0.01 |
-0.13% |
6.21 |
-0.17 |
-2.69% |
31.03.2016 |
6.05 |
6.05 |
0.00 |
0.05% |
6.24 |
-0.19 |
-3.11% |
29.02.2016 |
6.05 |
5.96 |
0.09 |
1.46% |
6.18 |
-0.13 |
-2.10% |
31.01.2016 |
5.96 |
5.98 |
-0.02 |
-0.28% |
6.26 |
-0.30 |
-4.78% |
31.12.2015 |
5.98 |
6.07 |
-0.10 |
-1.61% |
6.18 |
-0.21 |
-3.38% |
30.11.2015 |
6.07 |
6.11 |
-0.03 |
-0.56% |
6.25 |
-0.17 |
-2.75% |
31.10.2015 |
6.11 |
6.15 |
-0.04 |
-0.73% |
6.29 |
-0.18 |
-2.86% |
30.09.2015 |
6.15 |
6.10 |
0.05 |
0.87% |
6.24 |
-0.08 |
-1.33% |
31.08.2015 |
6.10 |
6.14 |
-0.04 |
-0.60% |
6.29 |
-0.19 |
-3.08% |
31.07.2015 |
6.14 |
6.09 |
0.04 |
0.74% |
6.23 |
-0.09 |
-1.43% |
30.06.2015 |
6.09 |
6.17 |
-0.08 |
-1.26% |
6.26 |
-0.17 |
-2.73% |
31.05.2015 |
6.17 |
6.21 |
-0.04 |
-0.61% |
6.24 |
-0.07 |
-1.11% |
30.04.2015 |
6.21 |
6.24 |
-0.04 |
-0.56% |
6.17 |
0.04 |
0.60% |
31.03.2015 |
6.24 |
6.18 |
0.07 |
1.08% |
6.15 |
0.09 |
1.45% |
28.02.2015 |
6.18 |
6.26 |
-0.08 |
-1.31% |
6.07 |
0.10 |
1.70% |
31.01.2015 |
6.26 |
6.18 |
0.07 |
1.18% |
6.12 |
0.14 |
2.27% |
31.12.2014 |
6.18 |
6.25 |
-0.06 |
-0.98% |
6.13 |
0.05 |
0.81% |
30.11.2014 |
6.25 |
6.29 |
-0.04 |
-0.67% |
6.17 |
0.08 |
1.23% |
31.10.2014 |
6.29 |
6.24 |
0.05 |
0.83% |
5.80 |
0.49 |
8.45% |
30.09.2014 |
6.24 |
6.29 |
-0.06 |
-0.92% |
5.77 |
0.47 |
8.11% |
31.08.2014 |
6.29 |
6.23 |
0.07 |
1.09% |
5.81 |
0.48 |
8.31% |
31.07.2014 |
6.23 |
6.26 |
-0.04 |
-0.59% |
5.86 |
0.36 |
6.19% |
30.06.2014 |
6.26 |
6.24 |
0.02 |
0.38% |
5.82 |
0.44 |
7.61% |
31.05.2014 |
6.24 |
6.17 |
0.07 |
1.10% |
5.86 |
0.38 |
6.41% |
30.04.2014 |
6.17 |
6.15 |
0.02 |
0.28% |
5.96 |
0.21 |
3.52% |
31.03.2014 |
6.15 |
6.07 |
0.08 |
1.33% |
5.82 |
0.33 |
5.68% |
28.02.2014 |
6.07 |
6.12 |
-0.05 |
-0.75% |
5.88 |
0.19 |
3.26% |
31.01.2014 |
6.12 |
6.13 |
-0.02 |
-0.26% |
5.85 |
0.27 |
4.65% |
31.12.2013 |
6.13 |
6.17 |
-0.04 |
-0.57% |
5.66 |
0.48 |
8.43% |
30.11.2013 |
6.17 |
5.80 |
0.37 |
6.42% |
5.59 |
0.58 |
10.34% |
31.10.2013 |
5.80 |
5.77 |
0.03 |
0.52% |
5.52 |
0.28 |
5.07% |
30.09.2013 |
5.77 |
5.81 |
-0.04 |
-0.74% |
5.50 |
0.27 |
4.82% |
31.08.2013 |
5.81 |
5.86 |
-0.05 |
-0.89% |
5.57 |
0.24 |
4.40% |
31.07.2013 |
5.86 |
5.82 |
0.04 |
0.74% |
5.51 |
0.35 |
6.37% |
30.06.2013 |
5.82 |
5.86 |
-0.04 |
-0.73% |
5.76 |
0.06 |
1.02% |
31.05.2013 |
5.86 |
5.96 |
-0.10 |
-1.64% |
5.75 |
0.12 |
2.05% |
30.04.2013 |
5.96 |
5.82 |
0.14 |
2.37% |
5.64 |
0.32 |
5.69% |
31.03.2013 |
5.82 |
5.88 |
-0.06 |
-0.99% |
5.64 |
0.18 |
3.17% |
28.02.2013 |
5.88 |
5.85 |
0.03 |
0.58% |
5.71 |
0.17 |
2.96% |
31.01.2013 |
5.85 |
5.66 |
0.19 |
3.34% |
5.80 |
0.05 |
0.81% |
31.12.2012 |
5.66 |
5.59 |
0.07 |
1.18% |
5.97 |
-0.31 |
-5.21% |
30.11.2012 |
5.59 |
5.52 |
0.07 |
1.34% |
5.81 |
-0.22 |
-3.82% |
31.10.2012 |
5.52 |
5.50 |
0.01 |
0.27% |
5.72 |
-0.20 |
-3.57% |
30.09.2012 |
5.50 |
5.57 |
-0.06 |
-1.13% |
5.68 |
-0.18 |
-3.15% |
31.08.2012 |
5.57 |
5.51 |
0.05 |
0.98% |
5.70 |
-0.13 |
-2.30% |
31.07.2012 |
5.51 |
5.76 |
-0.25 |
-4.32% |
5.70 |
-0.19 |
-3.33% |
30.06.2012 |
5.76 |
5.75 |
0.02 |
0.28% |
5.74 |
0.02 |
0.40% |
31.05.2012 |
5.75 |
5.64 |
0.10 |
1.86% |
5.95 |
-0.20 |
-3.36% |
30.04.2012 |
5.64 |
5.64 |
-0.00 |
-0.07% |
5.94 |
-0.30 |
-5.00% |
31.03.2012 |
5.64 |
5.71 |
-0.07 |
-1.19% |
5.95 |
-0.31 |
-5.19% |
29.02.2012 |
5.71 |
5.80 |
-0.09 |
-1.52% |
5.79 |
-0.08 |
-1.36% |
31.01.2012 |
5.80 |
5.97 |
-0.17 |
-2.83% |
5.69 |
0.11 |
1.97% |
31.12.2011 |
5.97 |
5.81 |
0.15 |
2.67% |
5.87 |
0.10 |
1.70% |
30.11.2011 |
5.81 |
5.72 |
0.09 |
1.61% |
5.80 |
0.01 |
0.19% |
31.10.2011 |
5.72 |
5.68 |
0.04 |
0.70% |
5.77 |
-0.04 |
-0.78% |
30.09.2011 |
5.68 |
5.70 |
-0.01 |
-0.26% |
5.76 |
-0.08 |
-1.37% |
31.08.2011 |
5.70 |
5.70 |
-0.01 |
-0.09% |
5.84 |
-0.14 |
-2.40% |
31.07.2011 |
5.70 |
5.74 |
-0.04 |
-0.63% |
5.83 |
-0.13 |
-2.23% |
30.06.2011 |
5.74 |
5.95 |
-0.21 |
-3.48% |
5.88 |
-0.14 |
-2.41% |
31.05.2011 |
5.95 |
5.94 |
0.01 |
0.13% |
6.09 |
-0.15 |
-2.46% |
30.04.2011 |
5.94 |
5.95 |
-0.02 |
-0.27% |
6.19 |
-0.26 |
-4.12% |
31.03.2011 |
5.95 |
5.79 |
0.16 |
2.80% |
6.21 |
-0.26 |
-4.12% |
28.02.2011 |
5.79 |
5.69 |
0.10 |
1.81% |
6.31 |
-0.52 |
-8.24% |
31.01.2011 |
5.69 |
5.87 |
-0.18 |
-3.08% |
6.39 |
-0.70 |
-10.97% |
31.12.2010 |
5.87 |
5.80 |
0.07 |
1.14% |
6.25 |
-0.38 |
-6.05% |
30.11.2010 |
5.80 |
5.77 |
0.04 |
0.62% |
6.12 |
-0.32 |
-5.16% |
31.10.2010 |
5.77 |
5.76 |
0.01 |
0.10% |
6.14 |
-0.38 |
-6.12% |
30.09.2010 |
5.76 |
5.84 |
-0.08 |
-1.30% |
5.97 |
-0.21 |
-3.47% |
31.08.2010 |
5.84 |
5.83 |
0.01 |
0.09% |
6.01 |
-0.17 |
-2.86% |
31.07.2010 |
5.83 |
5.88 |
-0.05 |
-0.82% |
6.06 |
-0.23 |
-3.81% |
30.06.2010 |
5.88 |
6.09 |
-0.21 |
-3.53% |
6.15 |
-0.27 |
-4.45% |
31.05.2010 |
6.09 |
6.19 |
-0.10 |
-1.57% |
6.42 |
-0.32 |
-4.99% |
30.04.2010 |
6.19 |
6.21 |
-0.02 |
-0.27% |
6.38 |
-0.18 |
-2.89% |
31.03.2010 |
6.21 |
6.31 |
-0.10 |
-1.62% |
6.46 |
-0.25 |
-3.86% |
28.02.2010 |
6.31 |
6.39 |
-0.08 |
-1.22% |
6.54 |
-0.23 |
-3.46% |
31.01.2010 |
6.39 |
6.25 |
0.14 |
2.27% |
6.47 |
-0.08 |
-1.22% |
31.12.2009 |
6.25 |
6.12 |
0.13 |
2.09% |
6.70 |
-0.45 |
-6.69% |
30.11.2009 |
6.12 |
6.14 |
-0.02 |
-0.39% |
6.64 |
-0.52 |
-7.89% |
31.10.2009 |
6.14 |
5.97 |
0.17 |
2.93% |
6.58 |
-0.44 |
-6.71% |
30.09.2009 |
5.97 |
6.01 |
-0.04 |
-0.68% |
6.59 |
-0.62 |
-9.48% |
31.08.2009 |
6.01 |
6.06 |
-0.05 |
-0.89% |
7.00 |
-0.99 |
-14.11% |
31.07.2009 |
6.06 |
6.15 |
-0.09 |
-1.48% |
6.83 |
-0.76 |
-11.16% |
30.06.2009 |
6.15 |
6.42 |
-0.26 |
-4.07% |
6.56 |
-0.41 |
-6.25% |
31.05.2009 |
6.42 |
6.38 |
0.04 |
0.61% |
6.92 |
-0.51 |
-7.31% |
30.04.2009 |
6.38 |
6.46 |
-0.08 |
-1.27% |
6.85 |
-0.48 |
-6.95% |
31.03.2009 |
6.46 |
6.54 |
-0.08 |
-1.21% |
6.80 |
-0.34 |
-5.00% |
28.02.2009 |
6.54 |
6.47 |
0.07 |
1.07% |
6.75 |
-0.22 |
-3.23% |
31.01.2009 |
6.47 |
6.70 |
-0.23 |
-3.39% |
7.01 |
-0.54 |
-7.74% |
31.12.2008 |
6.70 |
6.64 |
0.05 |
0.78% |
7.44 |
-0.75 |
-10.05% |
30.11.2008 |
6.64 |
6.58 |
0.06 |
0.88% |
7.53 |
-0.89 |
-11.79% |
31.10.2008 |
6.58 |
6.59 |
-0.01 |
-0.12% |
8.09 |
-1.50 |
-18.55% |
30.09.2008 |
6.59 |
7.00 |
-0.40 |
-5.76% |
8.18 |
-1.59 |
-19.39% |
31.08.2008 |
7.00 |
6.83 |
0.17 |
2.51% |
8.48 |
-1.49 |
-17.53% |
31.07.2008 |
6.83 |
6.56 |
0.26 |
3.98% |
8.88 |
-2.05 |
-23.10% |
30.06.2008 |
6.56 |
6.92 |
-0.36 |
-5.16% |
9.16 |
-2.60 |
-28.36% |
31.05.2008 |
6.92 |
6.85 |
0.07 |
1.01% |
8.65 |
-1.73 |
-20.03% |
30.04.2008 |
6.85 |
6.80 |
0.05 |
0.79% |
8.45 |
-1.60 |
-18.94% |
31.03.2008 |
6.80 |
6.75 |
0.04 |
0.64% |
8.35 |
-1.55 |
-18.56% |
29.02.2008 |
6.75 |
7.01 |
-0.26 |
-3.65% |
8.33 |
-1.58 |
-18.93% |
31.01.2008 |
7.01 |
7.44 |
-0.43 |
-5.80% |
8.26 |
-1.25 |
-15.16% |
31.12.2007 |
7.44 |
7.53 |
-0.09 |
-1.17% |
8.13 |
-0.68 |
-8.42% |
30.11.2007 |
7.53 |
8.09 |
-0.55 |
-6.85% |
8.14 |
-0.61 |
-7.47% |
31.10.2007 |
8.09 |
8.18 |
-0.09 |
-1.15% |
8.02 |
0.06 |
0.79% |
30.09.2007 |
8.18 |
8.48 |
-0.30 |
-3.58% |
8.01 |
0.17 |
2.08% |
31.08.2007 |
8.48 |
8.88 |
-0.39 |
-4.42% |
8.00 |
0.49 |
6.09% |
31.07.2007 |
8.88 |
9.16 |
-0.29 |
-3.13% |
8.05 |
0.82 |
10.25% |
30.06.2007 |
9.16 |
8.65 |
0.51 |
5.86% |
7.97 |
1.20 |
15.00% |
31.05.2007 |
8.65 |
8.45 |
0.20 |
2.39% |
7.97 |
0.69 |
8.65% |
30.04.2007 |
8.45 |
8.35 |
0.11 |
1.27% |
8.18 |
0.27 |
3.29% |
31.03.2007 |
8.35 |
8.33 |
0.01 |
0.18% |
8.12 |
0.22 |
2.73% |
28.02.2007 |
8.33 |
8.26 |
0.07 |
0.82% |
8.14 |
0.20 |
2.40% |
31.01.2007 |
8.26 |
8.13 |
0.14 |
1.69% |
7.85 |
0.41 |
5.27% |
31.12.2006 |
8.13 |
8.14 |
-0.01 |
-0.15% |
7.87 |
0.25 |
3.21% |
30.11.2006 |
8.14 |
8.02 |
0.12 |
1.46% |
7.91 |
0.23 |
2.91% |
31.10.2006 |
8.02 |
8.01 |
0.01 |
0.12% |
8.10 |
-0.08 |
-0.96% |
30.09.2006 |
8.01 |
8.00 |
0.02 |
0.20% |
8.30 |
-0.29 |
-3.52% |
31.08.2006 |
8.00 |
8.05 |
-0.05 |
-0.67% |
8.44 |
-0.44 |
-5.20% |
31.07.2006 |
8.05 |
7.97 |
0.08 |
1.04% |
8.57 |
-0.53 |
-6.12% |
30.06.2006 |
7.97 |
7.97 |
0.00 |
0.01% |
8.34 |
-0.37 |
-4.42% |
31.05.2006 |
7.97 |
8.18 |
-0.22 |
-2.66% |
8.39 |
-0.42 |
-5.01% |
30.04.2006 |
8.18 |
8.12 |
0.06 |
0.73% |
8.42 |
-0.23 |
-2.78% |
31.03.2006 |
8.12 |
8.14 |
-0.01 |
-0.15% |
8.15 |
-0.03 |
-0.32% |
28.02.2006 |
8.14 |
7.85 |
0.29 |
3.66% |
8.18 |
-0.04 |
-0.53% |
31.01.2006 |
7.85 |
7.87 |
-0.02 |
-0.30% |
8.03 |
-0.18 |
-2.24% |
31.12.2005 |
7.87 |
7.91 |
-0.04 |
-0.44% |
7.73 |
0.14 |
1.81% |
30.11.2005 |
7.91 |
8.10 |
-0.19 |
-2.36% |
8.05 |
-0.14 |
-1.79% |
31.10.2005 |
8.10 |
8.30 |
-0.20 |
-2.46% |
7.72 |
0.38 |
4.98% |
30.09.2005 |
8.30 |
8.44 |
-0.13 |
-1.55% |
7.69 |
0.62 |
8.01% |
31.08.2005 |
8.44 |
8.57 |
-0.14 |
-1.63% |
7.78 |
0.66 |
8.49% |
31.07.2005 |
8.57 |
8.34 |
0.24 |
2.88% |
7.72 |
0.86 |
11.13% |
30.06.2005 |
8.34 |
8.39 |
-0.05 |
-0.61% |
7.82 |
0.52 |
6.64% |
31.05.2005 |
8.39 |
8.42 |
-0.03 |
-0.38% |
7.75 |
0.63 |
8.14% |
30.04.2005 |
8.42 |
8.15 |
0.27 |
3.28% |
8.05 |
0.37 |
4.58% |
31.03.2005 |
8.15 |
8.18 |
-0.03 |
-0.35% |
8.03 |
0.12 |
1.51% |
28.02.2005 |
8.18 |
8.03 |
0.15 |
1.87% |
8.12 |
0.06 |
0.69% |
31.01.2005 |
8.03 |
7.73 |
0.30 |
3.83% |
8.20 |
-0.17 |
-2.03% |
31.12.2004 |
7.73 |
8.05 |
-0.32 |
-3.96% |
- |
- |
- |
30.11.2004 |
8.05 |
7.72 |
0.34 |
4.37% |
- |
- |
- |
31.10.2004 |
7.72 |
7.69 |
0.03 |
0.36% |
- |
- |
- |
30.09.2004 |
7.69 |
7.78 |
-0.09 |
-1.12% |
- |
- |
- |
31.08.2004 |
7.78 |
7.72 |
0.06 |
0.76% |
- |
- |
- |
31.07.2004 |
7.72 |
7.82 |
-0.10 |
-1.28% |
- |
- |
- |
30.06.2004 |
7.82 |
7.75 |
0.06 |
0.79% |
- |
- |
- |
31.05.2004 |
7.75 |
8.05 |
-0.29 |
-3.65% |
- |
- |
- |
30.04.2004 |
8.05 |
8.03 |
0.02 |
0.24% |
- |
- |
- |
31.03.2004 |
8.03 |
8.12 |
-0.09 |
-1.16% |
- |
- |
- |
29.02.2004 |
8.12 |
8.20 |
-0.07 |
-0.88% |
- |
- |
- |
31.01.2004 |
8.20 |
- |
- |
- |
- |
- |
- |
Graf jako obrázek
Ekonomické ukazatele České národní banky
Podobné sestavy
Vyberte název statistické sestavy dat, kterou chcete prohlédnout |
RON (Devizové kurzy (ke konci měsíce))
|
RON (Devizové kurzy (měsíční průměr))
|
RON (Exchange rates (end of month))
|
RON (Exchange rates (monthly average))
|
RON (Devizové kurzy (měsíční průměr))
|
RON (Devizové kurzy (ke konci měsíce))
|
RON (Devizové kurzy (ke konci měsíce))
|
RON (Devizové kurzy (měsíční průměr))
|
RON (Exchange rates (end of month))
|
RON (Exchange rates (monthly average))
|
IND26 RON (Exchange rates (monthly average))
|
IND26 RON (Exchange rates (end of month))
|
RON (Devizové kurzy (ke konci měsíce))
|
RON (Devizové kurzy (měsíční průměr))
|
RON (Exchange rates (end of month))
|
RON (Exchange rates (monthly average))
|
RON (Devizové kurzy (měsíční průměr))
|
RON (Devizové kurzy (ke konci měsíce))
|
RON (Devizové kurzy (ke konci měsíce))
|
RON (Devizové kurzy (měsíční průměr))
|
Aplikace Ekonomika ČNB ze sekce makroekonomika
zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR.
Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ.
Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992.
Zdroj dat: ČNB ARAD
Zobrazit sloupec