INR (Devizové kurzy»Devizové kurzy (ke konci měsíce)) - ekonomika ČNB
Aktualizace dat INR (Devizové kurzy»Devizové kurzy (ke konci měsíce)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Devizové kurzy (ke konci měsíce)
Nahrávám interaktivní graf ...
Meziroční srovnání
Devizové kurzy (ke konci měsíce) - INR - Nahrávám graf - roční srovnání ...
Minima a maxima
| Typ | Období | Hodnota |
|---|---|---|
| Min | 30.04.2023 | 26.16 |
| Max | 30.06.2010 | 45.10 |
Historické hodnoty
| Období | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
|---|---|---|---|---|---|---|---|
| 31.07.2023 | 26.38 | 26.60 | -0.22 | -0.83% | 30.43 | -4.05 | -13.32% |
| 30.06.2023 | 26.60 | 26.87 | -0.28 | -1.03% | 30.13 | -3.54 | -11.73% |
| 31.05.2023 | 26.87 | 26.16 | 0.71 | 2.70% | 29.69 | -2.82 | -9.50% |
| 30.04.2023 | 26.16 | 26.27 | -0.11 | -0.41% | 30.51 | -4.35 | -14.25% |
| 31.03.2023 | 26.27 | 26.78 | -0.51 | -1.91% | 28.98 | -2.71 | -9.33% |
| 28.02.2023 | 26.78 | 26.84 | -0.06 | -0.21% | 29.57 | -2.79 | -9.42% |
| 31.01.2023 | 26.84 | 27.36 | -0.52 | -1.89% | 29.23 | -2.38 | -8.16% |
| 31.12.2022 | 27.36 | 28.80 | -1.45 | -5.02% | 29.52 | -2.16 | -7.31% |
| 30.11.2022 | 28.80 | 29.82 | -1.01 | -3.40% | 29.91 | -1.11 | -3.70% |
| 31.10.2022 | 29.82 | 30.90 | -1.08 | -3.49% | 29.47 | 0.35 | 1.18% |
| 30.09.2022 | 30.90 | 30.84 | 0.06 | 0.20% | 29.64 | 1.25 | 4.23% |
| 31.08.2022 | 30.84 | 30.43 | 0.41 | 1.34% | 29.55 | 1.29 | 4.37% |
| 31.07.2022 | 30.43 | 30.13 | 0.30 | 0.99% | 28.85 | 1.58 | 5.48% |
| 30.06.2022 | 30.13 | 29.69 | 0.44 | 1.48% | 28.85 | 1.28 | 4.45% |
| 31.05.2022 | 29.69 | 30.51 | -0.82 | -2.68% | 28.76 | 0.94 | 3.25% |
| 30.04.2022 | 30.51 | 28.98 | 1.53 | 5.30% | 28.93 | 1.58 | 5.48% |
| 31.03.2022 | 28.98 | 29.57 | -0.59 | -2.00% | 30.46 | -1.49 | -4.87% |
| 28.02.2022 | 29.57 | 29.23 | 0.34 | 1.18% | 29.24 | 0.33 | 1.11% |
| 31.01.2022 | 29.23 | 29.52 | -0.29 | -0.99% | 29.43 | -0.20 | -0.69% |
| 31.12.2021 | 29.52 | 29.91 | -0.40 | -1.32% | 29.27 | 0.24 | 0.83% |
| 30.11.2021 | 29.91 | 29.47 | 0.44 | 1.50% | 29.55 | 0.37 | 1.25% |
| 31.10.2021 | 29.47 | 29.64 | -0.17 | -0.58% | 31.28 | -1.81 | -5.79% |
| 30.09.2021 | 29.64 | 29.55 | 0.10 | 0.32% | 31.53 | -1.88 | -5.97% |
| 31.08.2021 | 29.55 | 28.85 | 0.70 | 2.42% | 29.97 | -0.42 | -1.40% |
| 31.07.2021 | 28.85 | 28.85 | 0.00 | 0.00% | 29.53 | -0.68 | -2.31% |
| 30.06.2021 | 28.85 | 28.76 | 0.09 | 0.31% | 31.60 | -2.75 | -8.70% |
| 31.05.2021 | 28.76 | 28.93 | -0.17 | -0.59% | 32.00 | -3.25 | -10.14% |
| 30.04.2021 | 28.93 | 30.46 | -1.53 | -5.04% | 33.22 | -4.29 | -12.92% |
| 31.03.2021 | 30.46 | 29.24 | 1.22 | 4.17% | 32.97 | -2.50 | -7.59% |
| 28.02.2021 | 29.24 | 29.43 | -0.18 | -0.62% | 32.02 | -2.77 | -8.66% |
| 31.01.2021 | 29.43 | 29.27 | 0.15 | 0.53% | 31.95 | -2.52 | -7.89% |
| 31.12.2020 | 29.27 | 29.55 | -0.27 | -0.92% | 31.69 | -2.42 | -7.62% |
| 30.11.2020 | 29.55 | 31.28 | -1.74 | -5.56% | 32.43 | -2.88 | -8.88% |
| 31.10.2020 | 31.28 | 31.53 | -0.24 | -0.77% | 32.24 | -0.96 | -2.98% |
| 30.09.2020 | 31.53 | 29.97 | 1.56 | 5.20% | 33.45 | -1.92 | -5.75% |
| 31.08.2020 | 29.97 | 29.53 | 0.44 | 1.48% | 32.88 | -2.91 | -8.84% |
| 31.07.2020 | 29.53 | 31.60 | -2.07 | -6.54% | 33.46 | -3.93 | -11.74% |
| 30.06.2020 | 31.60 | 32.00 | -0.41 | -1.27% | 32.41 | -0.81 | -2.51% |
| 31.05.2020 | 32.00 | 33.22 | -1.22 | -3.66% | 33.21 | -1.21 | -3.64% |
| 30.04.2020 | 33.22 | 32.97 | 0.26 | 0.77% | 32.86 | 0.36 | 1.10% |
| 31.03.2020 | 32.97 | 32.02 | 0.95 | 2.96% | 33.20 | -0.24 | -0.72% |
| 29.02.2020 | 32.02 | 31.95 | 0.07 | 0.21% | 31.65 | 0.37 | 1.17% |
| 31.01.2020 | 31.95 | 31.69 | 0.26 | 0.82% | 31.54 | 0.41 | 1.30% |
| 31.12.2019 | 31.69 | 32.43 | -0.74 | -2.27% | 32.20 | -0.51 | -1.58% |
| 30.11.2019 | 32.43 | 32.24 | 0.18 | 0.56% | 32.82 | -0.39 | -1.19% |
| 31.10.2019 | 32.24 | 33.45 | -1.21 | -3.60% | 30.96 | 1.29 | 4.16% |
| 30.09.2019 | 33.45 | 32.88 | 0.57 | 1.75% | 30.26 | 3.19 | 10.54% |
| 31.08.2019 | 32.88 | 33.46 | -0.58 | -1.74% | 31.11 | 1.77 | 5.68% |
| 31.07.2019 | 33.46 | 32.41 | 1.05 | 3.23% | 31.82 | 1.63 | 5.13% |
| 30.06.2019 | 32.41 | 33.21 | -0.80 | -2.41% | 32.60 | -0.19 | -0.57% |
| 31.05.2019 | 33.21 | 32.86 | 0.35 | 1.08% | 32.74 | 0.48 | 1.45% |
| 30.04.2019 | 32.86 | 33.20 | -0.35 | -1.04% | 31.86 | 1.00 | 3.14% |
| 31.03.2019 | 33.20 | 31.65 | 1.56 | 4.92% | 31.67 | 1.53 | 4.84% |
| 28.02.2019 | 31.65 | 31.54 | 0.11 | 0.35% | 31.93 | -0.28 | -0.89% |
| 31.01.2019 | 31.54 | 32.20 | -0.66 | -2.05% | 31.93 | -0.39 | -1.22% |
| 31.12.2018 | 32.20 | 32.82 | -0.62 | -1.89% | 33.33 | -1.14 | -3.40% |
| 30.11.2018 | 32.82 | 30.96 | 1.86 | 6.01% | 33.38 | -0.56 | -1.68% |
| 31.10.2018 | 30.96 | 30.26 | 0.70 | 2.30% | 34.07 | -3.11 | -9.14% |
| 30.09.2018 | 30.26 | 31.11 | -0.85 | -2.73% | 33.70 | -3.44 | -10.22% |
| 31.08.2018 | 31.11 | 31.82 | -0.72 | -2.25% | 34.52 | -3.42 | -9.89% |
| 31.07.2018 | 31.82 | 32.60 | -0.77 | -2.37% | 34.65 | -2.82 | -8.14% |
| 30.06.2018 | 32.60 | 32.74 | -0.14 | -0.42% | 35.52 | -2.92 | -8.22% |
| 31.05.2018 | 32.74 | 31.86 | 0.88 | 2.76% | 36.53 | -3.79 | -10.38% |
| 30.04.2018 | 31.86 | 31.67 | 0.18 | 0.58% | 38.32 | -6.46 | -16.85% |
| 31.03.2018 | 31.67 | 31.93 | -0.26 | -0.81% | 38.95 | -7.28 | -18.69% |
| 28.02.2018 | 31.93 | 31.93 | 0.01 | 0.02% | 38.25 | -6.32 | -16.53% |
| 31.01.2018 | 31.93 | 33.33 | -1.41 | -4.22% | 37.11 | -5.19 | -13.98% |
| 31.12.2017 | 33.33 | 33.38 | -0.05 | -0.14% | 37.76 | -4.42 | -11.72% |
| 30.11.2017 | 33.38 | 34.07 | -0.69 | -2.02% | 37.16 | -3.78 | -10.17% |
| 31.10.2017 | 34.07 | 33.70 | 0.36 | 1.08% | 36.97 | -2.90 | -7.84% |
| 30.09.2017 | 33.70 | 34.52 | -0.82 | -2.38% | 36.33 | -2.63 | -7.23% |
| 31.08.2017 | 34.52 | 34.65 | -0.12 | -0.35% | 36.26 | -1.74 | -4.79% |
| 31.07.2017 | 34.65 | 35.52 | -0.87 | -2.45% | 36.33 | -1.68 | -4.63% |
| 30.06.2017 | 35.52 | 36.53 | -1.01 | -2.76% | 36.19 | -0.67 | -1.85% |
| 31.05.2017 | 36.53 | 38.32 | -1.79 | -4.67% | 36.05 | 0.48 | 1.33% |
| 30.04.2017 | 38.32 | 38.95 | -0.64 | -1.63% | 35.72 | 2.59 | 7.26% |
| 31.03.2017 | 38.95 | 38.25 | 0.70 | 1.82% | 35.86 | 3.09 | 8.63% |
| 28.02.2017 | 38.25 | 37.11 | 1.14 | 3.07% | 36.37 | 1.88 | 5.17% |
| 31.01.2017 | 37.11 | 37.76 | -0.64 | -1.70% | 36.49 | 0.63 | 1.72% |
| 31.12.2016 | 37.76 | 37.16 | 0.60 | 1.61% | 37.52 | 0.23 | 0.63% |
| 30.11.2016 | 37.16 | 36.97 | 0.19 | 0.51% | 38.31 | -1.16 | -3.02% |
| 31.10.2016 | 36.97 | 36.33 | 0.64 | 1.75% | 37.63 | -0.66 | -1.75% |
| 30.09.2016 | 36.33 | 36.26 | 0.07 | 0.19% | 37.01 | -0.68 | -1.83% |
| 31.08.2016 | 36.26 | 36.33 | -0.07 | -0.18% | 36.29 | -0.03 | -0.08% |
| 31.07.2016 | 36.33 | 36.19 | 0.14 | 0.39% | 38.39 | -2.06 | -5.36% |
| 30.06.2016 | 36.19 | 36.05 | 0.14 | 0.39% | 38.27 | -2.08 | -5.45% |
| 31.05.2016 | 36.05 | 35.72 | 0.32 | 0.90% | 39.15 | -3.10 | -7.93% |
| 30.04.2016 | 35.72 | 35.86 | -0.13 | -0.37% | 38.50 | -2.78 | -7.22% |
| 31.03.2016 | 35.86 | 36.37 | -0.52 | -1.42% | 40.92 | -5.06 | -12.37% |
| 29.02.2016 | 36.37 | 36.49 | -0.11 | -0.31% | 39.47 | -3.10 | -7.85% |
| 31.01.2016 | 36.49 | 37.52 | -1.04 | -2.76% | 39.64 | -3.16 | -7.96% |
| 31.12.2015 | 37.52 | 38.31 | -0.79 | -2.07% | 36.22 | 1.30 | 3.58% |
| 30.11.2015 | 38.31 | 37.63 | 0.69 | 1.83% | 35.65 | 2.66 | 7.47% |
| 31.10.2015 | 37.63 | 37.01 | 0.62 | 1.67% | 36.02 | 1.61 | 4.47% |
| 30.09.2015 | 37.01 | 36.29 | 0.72 | 1.98% | 35.32 | 1.69 | 4.78% |
| 31.08.2015 | 36.29 | 38.39 | -2.10 | -5.46% | 34.74 | 1.56 | 4.48% |
| 31.07.2015 | 38.39 | 38.27 | 0.12 | 0.30% | 34.03 | 4.36 | 12.80% |
| 30.06.2015 | 38.27 | 39.15 | -0.88 | -2.25% | 33.40 | 4.87 | 14.57% |
| 31.05.2015 | 39.15 | 38.50 | 0.65 | 1.69% | 34.17 | 4.98 | 14.57% |
| 30.04.2015 | 38.50 | 40.92 | -2.42 | -5.91% | 32.87 | 5.63 | 17.12% |
| 31.03.2015 | 40.92 | 39.47 | 1.45 | 3.67% | 33.19 | 7.74 | 23.31% |
| 28.02.2015 | 39.47 | 39.64 | -0.17 | -0.43% | 32.05 | 7.43 | 23.17% |
| 31.01.2015 | 39.64 | 36.22 | 3.42 | 9.44% | 32.46 | 7.19 | 22.14% |
| 31.12.2014 | 36.22 | 35.65 | 0.57 | 1.61% | 32.14 | 4.08 | 12.71% |
| 30.11.2014 | 35.65 | 36.02 | -0.37 | -1.02% | 32.24 | 3.41 | 10.58% |
| 31.10.2014 | 36.02 | 35.32 | 0.70 | 1.97% | 30.66 | 5.35 | 17.46% |
| 30.09.2014 | 35.32 | 34.74 | 0.58 | 1.68% | 30.43 | 4.89 | 16.05% |
| 31.08.2014 | 34.74 | 34.03 | 0.71 | 2.07% | 29.59 | 5.14 | 17.37% |
| 31.07.2014 | 34.03 | 33.40 | 0.63 | 1.88% | 32.29 | 1.74 | 5.39% |
| 30.06.2014 | 33.40 | 34.17 | -0.77 | -2.25% | 33.40 | 0.01 | 0.01% |
| 31.05.2014 | 34.17 | 32.87 | 1.30 | 3.95% | 34.99 | -0.82 | -2.33% |
| 30.04.2014 | 32.87 | 33.19 | -0.31 | -0.94% | 36.70 | -3.83 | -10.42% |
| 31.03.2014 | 33.19 | 32.05 | 1.14 | 3.56% | 36.98 | -3.79 | -10.24% |
| 28.02.2014 | 32.05 | 32.46 | -0.41 | -1.26% | 35.91 | -3.87 | -10.76% |
| 31.01.2014 | 32.46 | 32.14 | 0.32 | 0.99% | 35.53 | -3.07 | -8.64% |
| 31.12.2013 | 32.14 | 32.24 | -0.10 | -0.32% | 34.72 | -2.58 | -7.42% |
| 30.11.2013 | 32.24 | 30.66 | 1.58 | 5.14% | 35.84 | -3.60 | -10.05% |
| 31.10.2013 | 30.66 | 30.43 | 0.23 | 0.76% | 35.85 | -5.19 | -14.47% |
| 30.09.2013 | 30.43 | 29.59 | 0.84 | 2.84% | 36.43 | -6.00 | -16.47% |
| 31.08.2013 | 29.59 | 32.29 | -2.70 | -8.35% | 35.48 | -5.88 | -16.59% |
| 31.07.2013 | 32.29 | 33.40 | -1.11 | -3.31% | 36.94 | -4.65 | -12.59% |
| 30.06.2013 | 33.40 | 34.99 | -1.59 | -4.55% | 36.61 | -3.21 | -8.78% |
| 31.05.2013 | 34.99 | 36.70 | -1.71 | -4.66% | 36.94 | -1.95 | -5.28% |
| 30.04.2013 | 36.70 | 36.98 | -0.28 | -0.75% | 35.70 | 0.99 | 2.79% |
| 31.03.2013 | 36.98 | 35.91 | 1.06 | 2.96% | 36.35 | 0.62 | 1.71% |
| 28.02.2013 | 35.91 | 35.53 | 0.38 | 1.08% | 37.75 | -1.83 | -4.86% |
| 31.01.2013 | 35.53 | 34.72 | 0.81 | 2.34% | 38.65 | -3.12 | -8.08% |
| 31.12.2012 | 34.72 | 35.84 | -1.13 | -3.14% | 37.61 | -2.90 | -7.70% |
| 30.11.2012 | 35.84 | 35.85 | -0.01 | -0.03% | 36.14 | -0.29 | -0.81% |
| 31.10.2012 | 35.85 | 36.43 | -0.58 | -1.60% | 36.40 | -0.55 | -1.50% |
| 30.09.2012 | 36.43 | 35.48 | 0.95 | 2.69% | 37.36 | -0.93 | -2.49% |
| 31.08.2012 | 35.48 | 36.94 | -1.46 | -3.96% | 36.38 | -0.90 | -2.47% |
| 31.07.2012 | 36.94 | 36.61 | 0.33 | 0.90% | 38.39 | -1.44 | -3.76% |
| 30.06.2012 | 36.61 | 36.94 | -0.33 | -0.89% | 37.71 | -1.10 | -2.91% |
| 31.05.2012 | 36.94 | 35.70 | 1.23 | 3.46% | 37.87 | -0.93 | -2.45% |
| 30.04.2012 | 35.70 | 36.35 | -0.65 | -1.79% | 36.85 | -1.14 | -3.10% |
| 31.03.2012 | 36.35 | 37.75 | -1.39 | -3.69% | 38.74 | -2.38 | -6.15% |
| 29.02.2012 | 37.75 | 38.65 | -0.91 | -2.34% | 38.88 | -1.13 | -2.91% |
| 31.01.2012 | 38.65 | 37.61 | 1.04 | 2.77% | 38.59 | 0.06 | 0.17% |
| 31.12.2011 | 37.61 | 36.14 | 1.48 | 4.08% | 41.94 | -4.33 | -10.32% |
| 30.11.2011 | 36.14 | 36.40 | -0.26 | -0.72% | 41.70 | -5.56 | -13.33% |
| 31.10.2011 | 36.40 | 37.36 | -0.97 | -2.59% | 39.99 | -3.59 | -8.97% |
| 30.09.2011 | 37.36 | 36.38 | 0.98 | 2.71% | 40.44 | -3.08 | -7.61% |
| 31.08.2011 | 36.38 | 38.39 | -2.01 | -5.23% | 41.66 | -5.28 | -12.67% |
| 31.07.2011 | 38.39 | 37.71 | 0.68 | 1.79% | 41.01 | -2.62 | -6.39% |
| 30.06.2011 | 37.71 | 37.87 | -0.15 | -0.41% | 45.10 | -7.39 | -16.39% |
| 31.05.2011 | 37.87 | 36.85 | 1.02 | 2.77% | 44.70 | -6.84 | -15.29% |
| 30.04.2011 | 36.85 | 38.74 | -1.89 | -4.88% | 43.30 | -6.46 | -14.91% |
| 31.03.2011 | 38.74 | 38.88 | -0.14 | -0.37% | 42.03 | -3.29 | -7.83% |
| 28.02.2011 | 38.88 | 38.59 | 0.29 | 0.75% | 41.49 | -2.62 | -6.30% |
| 31.01.2011 | 38.59 | 41.94 | -3.35 | -7.99% | 40.66 | -2.07 | -5.09% |
| 31.12.2010 | 41.94 | 41.70 | 0.24 | 0.58% | 39.59 | 2.35 | 5.94% |
| 30.11.2010 | 41.70 | 39.99 | 1.71 | 4.28% | 37.47 | 4.23 | 11.28% |
| 31.10.2010 | 39.99 | 40.44 | -0.46 | -1.13% | 38.04 | 1.95 | 5.11% |
| 30.09.2010 | 40.44 | 41.66 | -1.21 | -2.91% | 35.93 | 4.51 | 12.55% |
| 31.08.2010 | 41.66 | 41.01 | 0.65 | 1.59% | 36.36 | 5.30 | 14.57% |
| 31.07.2010 | 41.01 | 45.10 | -4.09 | -9.08% | 37.72 | 3.28 | 8.70% |
| 30.06.2010 | 45.10 | 44.70 | 0.40 | 0.89% | 38.36 | 6.74 | 17.57% |
| 31.05.2010 | 44.70 | 43.30 | 1.40 | 3.23% | 40.38 | 4.32 | 10.70% |
| 30.04.2010 | 43.30 | 42.03 | 1.27 | 3.03% | 40.35 | 2.95 | 7.30% |
| 31.03.2010 | 42.03 | 41.49 | 0.53 | 1.29% | 40.60 | 1.43 | 3.51% |
| 28.02.2010 | 41.49 | 40.66 | 0.84 | 2.06% | 43.57 | -2.08 | -4.77% |
| 31.01.2010 | 40.66 | 39.59 | 1.07 | 2.71% | 44.68 | -4.02 | -8.99% |
| 31.12.2009 | 39.59 | 37.47 | 2.12 | 5.65% | - | - | - |
| 30.11.2009 | 37.47 | 38.04 | -0.57 | -1.50% | - | - | - |
| 31.10.2009 | 38.04 | 35.93 | 2.11 | 5.86% | - | - | - |
| 30.09.2009 | 35.93 | 36.36 | -0.43 | -1.17% | - | - | - |
| 31.08.2009 | 36.36 | 37.72 | -1.36 | -3.61% | - | - | - |
| 31.07.2009 | 37.72 | 38.36 | -0.64 | -1.66% | - | - | - |
| 30.06.2009 | 38.36 | 40.38 | -2.02 | -5.00% | - | - | - |
| 31.05.2009 | 40.38 | 40.35 | 0.03 | 0.07% | - | - | - |
| 30.04.2009 | 40.35 | 40.60 | -0.25 | -0.61% | - | - | - |
| 31.03.2009 | 40.60 | 43.57 | -2.97 | -6.82% | - | - | - |
| 28.02.2009 | 43.57 | 44.68 | -1.10 | -2.47% | - | - | - |
| 31.01.2009 | 44.68 | - | - | - | - | - | - |
Graf jako obrázek
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD
