CNY (Devizové kurzy»Devizové kurzy (ke konci měsíce)) - ekonomika ČNB
Aktualizace dat
CNY (Devizové kurzy»Devizové kurzy (ke konci měsíce)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat
ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Data ke dni | Řada nebo sestava |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, CNY |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, DKK |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, EUR |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, GBP |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, HKD |
31.12.2022 |
Devizové kurzy: Měsíční, ke konci měsíce, HRK |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, HUF |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, IDR |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, ILS |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, INR |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, ISK |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, JPY |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, KRW |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, MXN |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, MYR |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, NOK |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, NZD |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, PHP |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, PLN |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, RON |
Graf hodnot, Devizové kurzy (ke konci měsíce)
Nahrávám interaktivní graf ...
Meziroční srovnání
Devizové kurzy (ke konci měsíce) - CNY - Nahrávám graf - roční srovnání ...
Minima a maxima
Historické hodnoty
Období |
Hodnota |
Předchozí |
Rozdíl |
Změna |
Před rokem |
Rozdíl |
Změna |
31.07.2023 |
3.03 |
3.00 |
0.03 |
0.96% |
3.58 |
-0.55 |
-15.32% |
30.06.2023 |
3.00 |
3.13 |
-0.12 |
-3.90% |
3.55 |
-0.55 |
-15.45% |
31.05.2023 |
3.13 |
3.10 |
0.03 |
1.03% |
3.46 |
-0.34 |
-9.73% |
30.04.2023 |
3.10 |
3.14 |
-0.05 |
-1.50% |
3.54 |
-0.45 |
-12.67% |
31.03.2023 |
3.14 |
3.19 |
-0.05 |
-1.50% |
3.46 |
-0.32 |
-9.27% |
28.02.2023 |
3.19 |
3.25 |
-0.06 |
-1.88% |
3.54 |
-0.35 |
-9.84% |
31.01.2023 |
3.25 |
3.28 |
-0.03 |
-0.85% |
3.43 |
-0.18 |
-5.33% |
31.12.2022 |
3.28 |
3.31 |
-0.03 |
-1.00% |
3.46 |
-0.18 |
-5.18% |
30.11.2022 |
3.31 |
3.38 |
-0.07 |
-2.13% |
3.53 |
-0.21 |
-6.07% |
31.10.2022 |
3.38 |
3.54 |
-0.16 |
-4.41% |
3.45 |
-0.07 |
-1.91% |
30.09.2022 |
3.54 |
3.56 |
-0.02 |
-0.51% |
3.41 |
0.13 |
3.90% |
31.08.2022 |
3.56 |
3.58 |
-0.03 |
-0.70% |
3.34 |
0.22 |
6.59% |
31.07.2022 |
3.58 |
3.55 |
0.03 |
0.82% |
3.32 |
0.26 |
7.95% |
30.06.2022 |
3.55 |
3.46 |
0.09 |
2.60% |
3.32 |
0.23 |
6.98% |
31.05.2022 |
3.46 |
3.54 |
-0.08 |
-2.26% |
3.27 |
0.19 |
5.77% |
30.04.2022 |
3.54 |
3.46 |
0.08 |
2.34% |
3.31 |
0.23 |
6.94% |
31.03.2022 |
3.46 |
3.54 |
-0.07 |
-2.12% |
3.40 |
0.06 |
1.70% |
28.02.2022 |
3.54 |
3.43 |
0.10 |
3.03% |
3.35 |
0.19 |
5.77% |
31.01.2022 |
3.43 |
3.46 |
-0.02 |
-0.69% |
3.33 |
0.10 |
2.97% |
31.12.2021 |
3.46 |
3.53 |
-0.07 |
-1.93% |
3.27 |
0.18 |
5.65% |
30.11.2021 |
3.53 |
3.45 |
0.08 |
2.20% |
3.33 |
0.20 |
6.05% |
31.10.2021 |
3.45 |
3.41 |
0.04 |
1.26% |
3.49 |
-0.04 |
-1.06% |
30.09.2021 |
3.41 |
3.34 |
0.07 |
2.07% |
3.41 |
-0.01 |
-0.20% |
31.08.2021 |
3.34 |
3.32 |
0.02 |
0.57% |
3.21 |
0.13 |
4.05% |
31.07.2021 |
3.32 |
3.32 |
-0.00 |
-0.09% |
3.17 |
0.15 |
4.77% |
30.06.2021 |
3.32 |
3.27 |
0.05 |
1.44% |
3.38 |
-0.06 |
-1.66% |
31.05.2021 |
3.27 |
3.31 |
-0.04 |
-1.18% |
3.39 |
-0.11 |
-3.34% |
30.04.2021 |
3.31 |
3.40 |
-0.09 |
-2.67% |
3.54 |
-0.22 |
-6.25% |
31.03.2021 |
3.40 |
3.35 |
0.06 |
1.79% |
3.52 |
-0.11 |
-3.13% |
28.02.2021 |
3.35 |
3.33 |
0.01 |
0.30% |
3.31 |
0.03 |
1.03% |
31.01.2021 |
3.33 |
3.27 |
0.06 |
1.89% |
3.29 |
0.05 |
1.43% |
31.12.2020 |
3.27 |
3.33 |
-0.05 |
-1.56% |
3.25 |
0.02 |
0.71% |
30.11.2020 |
3.33 |
3.49 |
-0.16 |
-4.65% |
3.31 |
0.02 |
0.54% |
31.10.2020 |
3.49 |
3.41 |
0.07 |
2.14% |
3.25 |
0.24 |
7.36% |
30.09.2020 |
3.41 |
3.21 |
0.21 |
6.42% |
3.32 |
0.10 |
2.86% |
31.08.2020 |
3.21 |
3.17 |
0.04 |
1.26% |
3.29 |
-0.08 |
-2.34% |
31.07.2020 |
3.17 |
3.38 |
-0.21 |
-6.22% |
3.34 |
-0.18 |
-5.26% |
30.06.2020 |
3.38 |
3.39 |
-0.01 |
-0.30% |
3.26 |
0.12 |
3.75% |
31.05.2020 |
3.39 |
3.54 |
-0.15 |
-4.16% |
3.35 |
0.04 |
1.10% |
30.04.2020 |
3.54 |
3.52 |
0.02 |
0.57% |
3.40 |
0.14 |
4.09% |
31.03.2020 |
3.52 |
3.31 |
0.20 |
6.16% |
3.42 |
0.09 |
2.66% |
29.02.2020 |
3.31 |
3.29 |
0.02 |
0.70% |
3.35 |
-0.04 |
-1.31% |
31.01.2020 |
3.29 |
3.25 |
0.04 |
1.17% |
3.35 |
-0.06 |
-1.73% |
31.12.2019 |
3.25 |
3.31 |
-0.06 |
-1.72% |
3.27 |
-0.02 |
-0.55% |
30.11.2019 |
3.31 |
3.25 |
0.06 |
1.82% |
3.29 |
0.02 |
0.52% |
31.10.2019 |
3.25 |
3.32 |
-0.07 |
-2.14% |
3.28 |
-0.04 |
-1.10% |
30.09.2019 |
3.32 |
3.29 |
0.03 |
1.03% |
3.19 |
0.12 |
3.91% |
31.08.2019 |
3.29 |
3.34 |
-0.06 |
-1.76% |
3.23 |
0.05 |
1.67% |
31.07.2019 |
3.34 |
3.26 |
0.09 |
2.70% |
3.19 |
0.15 |
4.66% |
30.06.2019 |
3.26 |
3.35 |
-0.10 |
-2.83% |
3.37 |
-0.12 |
-3.47% |
31.05.2019 |
3.35 |
3.40 |
-0.04 |
-1.32% |
3.44 |
-0.09 |
-2.67% |
30.04.2019 |
3.40 |
3.42 |
-0.03 |
-0.82% |
3.34 |
0.06 |
1.71% |
31.03.2019 |
3.42 |
3.35 |
0.07 |
2.06% |
3.28 |
0.14 |
4.26% |
28.02.2019 |
3.35 |
3.35 |
0.01 |
0.27% |
3.29 |
0.06 |
1.94% |
31.01.2019 |
3.35 |
3.27 |
0.08 |
2.39% |
3.23 |
0.12 |
3.62% |
31.12.2018 |
3.27 |
3.29 |
-0.02 |
-0.67% |
3.27 |
-0.01 |
-0.18% |
30.11.2018 |
3.29 |
3.28 |
0.01 |
0.18% |
3.25 |
0.04 |
1.11% |
31.10.2018 |
3.28 |
3.19 |
0.09 |
2.82% |
3.33 |
-0.04 |
-1.29% |
30.09.2018 |
3.19 |
3.23 |
-0.04 |
-1.15% |
3.31 |
-0.12 |
-3.50% |
31.08.2018 |
3.23 |
3.19 |
0.04 |
1.13% |
3.35 |
-0.11 |
-3.41% |
31.07.2018 |
3.19 |
3.37 |
-0.18 |
-5.28% |
3.31 |
-0.11 |
-3.36% |
30.06.2018 |
3.37 |
3.44 |
-0.07 |
-2.03% |
3.38 |
-0.01 |
-0.35% |
31.05.2018 |
3.44 |
3.34 |
0.10 |
3.11% |
3.46 |
-0.01 |
-0.40% |
30.04.2018 |
3.34 |
3.28 |
0.06 |
1.67% |
3.57 |
-0.23 |
-6.55% |
31.03.2018 |
3.28 |
3.29 |
-0.01 |
-0.21% |
3.67 |
-0.39 |
-10.57% |
28.02.2018 |
3.29 |
3.23 |
0.06 |
1.92% |
3.71 |
-0.42 |
-11.37% |
31.01.2018 |
3.23 |
3.27 |
-0.04 |
-1.37% |
3.65 |
-0.42 |
-11.61% |
31.12.2017 |
3.27 |
3.25 |
0.02 |
0.61% |
3.69 |
-0.42 |
-11.35% |
30.11.2017 |
3.25 |
3.33 |
-0.07 |
-2.19% |
3.70 |
-0.45 |
-12.03% |
31.10.2017 |
3.33 |
3.31 |
0.02 |
0.51% |
3.65 |
-0.32 |
-8.72% |
30.09.2017 |
3.31 |
3.35 |
-0.04 |
-1.05% |
3.63 |
-0.32 |
-8.82% |
31.08.2017 |
3.35 |
3.31 |
0.04 |
1.18% |
3.64 |
-0.29 |
-8.03% |
31.07.2017 |
3.31 |
3.38 |
-0.08 |
-2.33% |
3.66 |
-0.35 |
-9.65% |
30.06.2017 |
3.38 |
3.46 |
-0.07 |
-2.08% |
3.68 |
-0.29 |
-7.97% |
31.05.2017 |
3.46 |
3.57 |
-0.12 |
-3.25% |
3.68 |
-0.23 |
-6.16% |
30.04.2017 |
3.57 |
3.67 |
-0.10 |
-2.70% |
3.66 |
-0.09 |
-2.32% |
31.03.2017 |
3.67 |
3.71 |
-0.04 |
-1.10% |
3.68 |
-0.01 |
-0.24% |
28.02.2017 |
3.71 |
3.65 |
0.06 |
1.64% |
3.79 |
-0.08 |
-2.08% |
31.01.2017 |
3.65 |
3.69 |
-0.04 |
-1.08% |
3.77 |
-0.11 |
-3.00% |
31.12.2016 |
3.69 |
3.70 |
-0.01 |
-0.16% |
3.82 |
-0.13 |
-3.43% |
30.11.2016 |
3.70 |
3.65 |
0.05 |
1.48% |
3.99 |
-0.29 |
-7.36% |
31.10.2016 |
3.65 |
3.63 |
0.01 |
0.41% |
3.89 |
-0.25 |
-6.37% |
30.09.2016 |
3.63 |
3.64 |
-0.01 |
-0.19% |
3.82 |
-0.19 |
-4.92% |
31.08.2016 |
3.64 |
3.66 |
-0.02 |
-0.60% |
3.78 |
-0.14 |
-3.78% |
31.07.2016 |
3.66 |
3.68 |
-0.02 |
-0.52% |
3.97 |
-0.31 |
-7.81% |
30.06.2016 |
3.68 |
3.68 |
-0.01 |
-0.16% |
3.93 |
-0.25 |
-6.34% |
31.05.2016 |
3.68 |
3.66 |
0.03 |
0.71% |
4.03 |
-0.35 |
-8.59% |
30.04.2016 |
3.66 |
3.68 |
-0.02 |
-0.62% |
3.94 |
-0.29 |
-7.25% |
31.03.2016 |
3.68 |
3.79 |
-0.11 |
-2.93% |
4.13 |
-0.45 |
-10.81% |
29.02.2016 |
3.79 |
3.77 |
0.03 |
0.69% |
3.89 |
-0.10 |
-2.57% |
31.01.2016 |
3.77 |
3.82 |
-0.06 |
-1.52% |
3.93 |
-0.17 |
-4.27% |
31.12.2015 |
3.82 |
3.99 |
-0.17 |
-4.23% |
3.68 |
0.14 |
3.91% |
30.11.2015 |
3.99 |
3.89 |
0.10 |
2.57% |
3.61 |
0.39 |
10.73% |
31.10.2015 |
3.89 |
3.82 |
0.07 |
1.96% |
3.63 |
0.27 |
7.30% |
30.09.2015 |
3.82 |
3.78 |
0.04 |
1.01% |
3.56 |
0.26 |
7.25% |
31.08.2015 |
3.78 |
3.97 |
-0.19 |
-4.76% |
3.42 |
0.36 |
10.46% |
31.07.2015 |
3.97 |
3.93 |
0.04 |
1.07% |
3.34 |
0.63 |
18.90% |
30.06.2015 |
3.93 |
4.03 |
-0.10 |
-2.56% |
3.24 |
0.69 |
21.20% |
31.05.2015 |
4.03 |
3.94 |
0.09 |
2.18% |
3.23 |
0.80 |
24.73% |
30.04.2015 |
3.94 |
4.13 |
-0.18 |
-4.43% |
3.17 |
0.78 |
24.49% |
31.03.2015 |
4.13 |
3.89 |
0.23 |
6.04% |
3.20 |
0.93 |
28.93% |
28.02.2015 |
3.89 |
3.93 |
-0.04 |
-1.07% |
3.22 |
0.67 |
20.83% |
31.01.2015 |
3.93 |
3.68 |
0.25 |
6.90% |
3.36 |
0.58 |
17.19% |
31.12.2014 |
3.68 |
3.61 |
0.07 |
2.05% |
3.29 |
0.39 |
11.99% |
30.11.2014 |
3.61 |
3.63 |
-0.02 |
-0.61% |
3.30 |
0.30 |
9.17% |
31.10.2014 |
3.63 |
3.56 |
0.07 |
1.91% |
3.09 |
0.54 |
17.30% |
30.09.2014 |
3.56 |
3.42 |
0.14 |
4.03% |
3.11 |
0.45 |
14.36% |
31.08.2014 |
3.42 |
3.34 |
0.08 |
2.52% |
3.18 |
0.24 |
7.68% |
31.07.2014 |
3.34 |
3.24 |
0.10 |
3.02% |
3.18 |
0.15 |
4.87% |
30.06.2014 |
3.24 |
3.23 |
0.01 |
0.28% |
3.23 |
0.01 |
0.22% |
31.05.2014 |
3.23 |
3.17 |
0.06 |
1.99% |
3.22 |
0.01 |
0.25% |
30.04.2014 |
3.17 |
3.20 |
-0.03 |
-1.03% |
3.20 |
-0.03 |
-1.03% |
31.03.2014 |
3.20 |
3.22 |
-0.02 |
-0.62% |
3.23 |
-0.03 |
-0.96% |
28.02.2014 |
3.22 |
3.36 |
-0.14 |
-4.05% |
3.14 |
0.08 |
2.64% |
31.01.2014 |
3.36 |
3.29 |
0.07 |
2.16% |
3.04 |
0.32 |
10.43% |
31.12.2013 |
3.29 |
3.30 |
-0.02 |
-0.51% |
3.06 |
0.23 |
7.42% |
30.11.2013 |
3.30 |
3.09 |
0.21 |
6.79% |
3.12 |
0.18 |
5.73% |
31.10.2013 |
3.09 |
3.11 |
-0.02 |
-0.64% |
3.09 |
0.00 |
0.00 |
30.09.2013 |
3.11 |
3.18 |
-0.07 |
-2.05% |
3.06 |
0.05 |
1.57% |
31.08.2013 |
3.18 |
3.18 |
-0.01 |
-0.16% |
3.10 |
0.07 |
2.42% |
31.07.2013 |
3.18 |
3.23 |
-0.05 |
-1.55% |
3.23 |
-0.05 |
-1.52% |
30.06.2013 |
3.23 |
3.22 |
0.01 |
0.31% |
3.21 |
0.03 |
0.87% |
31.05.2013 |
3.22 |
3.20 |
0.02 |
0.69% |
3.25 |
-0.03 |
-0.92% |
30.04.2013 |
3.20 |
3.23 |
-0.03 |
-0.96% |
2.98 |
0.22 |
7.31% |
31.03.2013 |
3.23 |
3.14 |
0.09 |
3.00% |
2.94 |
0.29 |
9.89% |
28.02.2013 |
3.14 |
3.04 |
0.10 |
3.22% |
2.94 |
0.20 |
6.88% |
31.01.2013 |
3.04 |
3.06 |
-0.02 |
-0.62% |
3.03 |
0.01 |
0.33% |
31.12.2012 |
3.06 |
3.12 |
-0.07 |
-2.08% |
3.17 |
-0.11 |
-3.44% |
30.11.2012 |
3.12 |
3.09 |
0.03 |
1.00% |
2.95 |
0.17 |
5.75% |
31.10.2012 |
3.09 |
3.06 |
0.03 |
0.91% |
2.79 |
0.30 |
10.94% |
30.09.2012 |
3.06 |
3.10 |
-0.04 |
-1.22% |
2.87 |
0.19 |
6.65% |
31.08.2012 |
3.10 |
3.23 |
-0.13 |
-3.99% |
2.62 |
0.49 |
18.62% |
31.07.2012 |
3.23 |
3.21 |
0.03 |
0.84% |
2.64 |
0.60 |
22.61% |
30.06.2012 |
3.21 |
3.25 |
-0.05 |
-1.48% |
2.61 |
0.60 |
22.99% |
31.05.2012 |
3.25 |
2.98 |
0.27 |
9.05% |
2.63 |
0.62 |
23.55% |
30.04.2012 |
2.98 |
2.94 |
0.04 |
1.43% |
2.51 |
0.47 |
18.84% |
31.03.2012 |
2.94 |
2.94 |
0.01 |
0.17% |
2.64 |
0.30 |
11.40% |
29.02.2012 |
2.94 |
3.03 |
-0.09 |
-3.10% |
2.68 |
0.26 |
9.63% |
31.01.2012 |
3.03 |
3.17 |
-0.14 |
-4.36% |
2.68 |
0.35 |
13.02% |
31.12.2011 |
3.17 |
2.95 |
0.21 |
7.24% |
2.85 |
0.32 |
11.35% |
30.11.2011 |
2.95 |
2.79 |
0.17 |
5.95% |
2.88 |
0.08 |
2.75% |
31.10.2011 |
2.79 |
2.87 |
-0.09 |
-2.99% |
2.66 |
0.13 |
4.77% |
30.09.2011 |
2.87 |
2.62 |
0.26 |
9.86% |
2.69 |
0.18 |
6.68% |
31.08.2011 |
2.62 |
2.64 |
-0.02 |
-0.76% |
2.88 |
-0.26 |
-9.14% |
31.07.2011 |
2.64 |
2.61 |
0.03 |
1.15% |
2.81 |
-0.17 |
-6.16% |
30.06.2011 |
2.61 |
2.63 |
-0.03 |
-1.03% |
3.09 |
-0.48 |
-15.64% |
31.05.2011 |
2.63 |
2.51 |
0.12 |
4.90% |
3.04 |
-0.40 |
-13.25% |
30.04.2011 |
2.51 |
2.64 |
-0.13 |
-4.92% |
2.81 |
-0.30 |
-10.83% |
31.03.2011 |
2.64 |
2.68 |
-0.04 |
-1.42% |
2.76 |
-0.12 |
-4.49% |
28.02.2011 |
2.68 |
2.68 |
-0.00 |
-0.11% |
2.80 |
-0.12 |
-4.46% |
31.01.2011 |
2.68 |
2.85 |
-0.16 |
-5.76% |
2.75 |
-0.07 |
-2.54% |
31.12.2010 |
2.85 |
2.88 |
-0.03 |
-1.04% |
2.69 |
0.15 |
5.72% |
30.11.2010 |
2.88 |
2.66 |
0.21 |
8.04% |
2.55 |
0.33 |
12.88% |
31.10.2010 |
2.66 |
2.69 |
-0.03 |
-1.22% |
2.62 |
0.04 |
1.56% |
30.09.2010 |
2.69 |
2.88 |
-0.18 |
-6.43% |
2.52 |
0.18 |
7.07% |
31.08.2010 |
2.88 |
2.81 |
0.07 |
2.49% |
2.60 |
0.28 |
10.56% |
31.07.2010 |
2.81 |
3.09 |
-0.28 |
-9.06% |
2.65 |
0.16 |
6.12% |
30.06.2010 |
3.09 |
3.04 |
0.05 |
1.78% |
2.68 |
0.41 |
15.18% |
31.05.2010 |
3.04 |
2.81 |
0.22 |
7.82% |
2.79 |
0.25 |
8.90% |
30.04.2010 |
2.81 |
2.76 |
0.05 |
1.85% |
2.95 |
-0.14 |
-4.61% |
31.03.2010 |
2.76 |
2.80 |
-0.04 |
-1.39% |
3.01 |
-0.25 |
-8.17% |
28.02.2010 |
2.80 |
2.75 |
0.05 |
1.89% |
3.25 |
-0.45 |
-13.81% |
31.01.2010 |
2.75 |
2.69 |
0.06 |
2.23% |
3.18 |
-0.43 |
-13.46% |
31.12.2009 |
2.69 |
2.55 |
0.14 |
5.65% |
2.84 |
-0.14 |
-5.11% |
30.11.2009 |
2.55 |
2.62 |
-0.07 |
-2.79% |
2.90 |
-0.35 |
-12.23% |
31.10.2009 |
2.62 |
2.52 |
0.10 |
4.13% |
2.78 |
-0.16 |
-5.65% |
30.09.2009 |
2.52 |
2.60 |
-0.09 |
-3.38% |
2.52 |
-0.00 |
-0.16% |
31.08.2009 |
2.60 |
2.65 |
-0.04 |
-1.62% |
2.46 |
0.15 |
6.03% |
31.07.2009 |
2.65 |
2.68 |
-0.04 |
-1.30% |
2.25 |
0.40 |
17.85% |
30.06.2009 |
2.68 |
2.79 |
-0.10 |
-3.77% |
2.21 |
0.47 |
21.30% |
31.05.2009 |
2.79 |
2.95 |
-0.16 |
-5.56% |
2.33 |
0.46 |
19.56% |
30.04.2009 |
2.95 |
3.01 |
-0.06 |
-1.96% |
2.32 |
0.63 |
27.09% |
31.03.2009 |
3.01 |
3.25 |
-0.24 |
-7.44% |
2.29 |
0.72 |
31.73% |
28.02.2009 |
3.25 |
3.18 |
0.07 |
2.30% |
2.34 |
0.91 |
39.09% |
31.01.2009 |
3.18 |
2.84 |
0.34 |
12.09% |
2.44 |
0.74 |
30.23% |
31.12.2008 |
2.84 |
2.90 |
-0.07 |
-2.27% |
2.48 |
0.36 |
14.59% |
30.11.2008 |
2.90 |
2.78 |
0.12 |
4.50% |
2.40 |
0.50 |
20.67% |
31.10.2008 |
2.78 |
2.52 |
0.26 |
10.20% |
2.50 |
0.28 |
11.12% |
30.09.2008 |
2.52 |
2.46 |
0.06 |
2.61% |
2.59 |
-0.07 |
-2.78% |
31.08.2008 |
2.46 |
2.25 |
0.21 |
9.35% |
2.68 |
-0.23 |
-8.39% |
31.07.2008 |
2.25 |
2.21 |
0.04 |
1.58% |
2.70 |
-0.46 |
-16.85% |
30.06.2008 |
2.21 |
2.33 |
-0.12 |
-5.15% |
2.79 |
-0.58 |
-20.84% |
31.05.2008 |
2.33 |
2.32 |
0.01 |
0.39% |
2.75 |
-0.42 |
-15.36% |
30.04.2008 |
2.32 |
2.29 |
0.04 |
1.62% |
2.68 |
-0.36 |
-13.46% |
31.03.2008 |
2.29 |
2.34 |
-0.05 |
-2.27% |
2.72 |
-0.43 |
-15.99% |
29.02.2008 |
2.34 |
2.44 |
-0.10 |
-4.22% |
2.77 |
-0.43 |
-15.57% |
31.01.2008 |
2.44 |
2.48 |
-0.03 |
-1.37% |
2.80 |
-0.35 |
-12.70% |
31.12.2007 |
2.48 |
2.40 |
0.07 |
2.91% |
2.67 |
-0.20 |
-7.44% |
30.11.2007 |
2.40 |
2.50 |
-0.09 |
-3.76% |
2.71 |
-0.30 |
-11.09% |
31.10.2007 |
2.50 |
2.59 |
-0.09 |
-3.59% |
2.82 |
-0.32 |
-11.41% |
30.09.2007 |
2.59 |
2.68 |
-0.09 |
-3.32% |
2.83 |
-0.24 |
-8.41% |
31.08.2007 |
2.68 |
2.70 |
-0.02 |
-0.74% |
2.76 |
-0.08 |
-2.90% |
31.07.2007 |
2.70 |
2.79 |
-0.09 |
-3.29% |
2.80 |
-0.10 |
-3.67% |
30.06.2007 |
2.79 |
2.75 |
0.04 |
1.42% |
2.81 |
-0.01 |
-0.43% |
31.05.2007 |
2.75 |
2.68 |
0.07 |
2.65% |
2.73 |
0.02 |
0.81% |
30.04.2007 |
2.68 |
2.72 |
-0.04 |
-1.36% |
2.83 |
-0.15 |
-5.19% |
31.03.2007 |
2.72 |
2.77 |
-0.05 |
-1.77% |
2.95 |
-0.23 |
-7.70% |
28.02.2007 |
2.77 |
2.80 |
-0.03 |
-0.97% |
2.97 |
-0.20 |
-6.67% |
31.01.2007 |
2.80 |
2.67 |
0.12 |
4.56% |
2.91 |
-0.11 |
-3.85% |
31.12.2006 |
2.67 |
2.71 |
-0.03 |
-1.15% |
3.05 |
-0.37 |
-12.24% |
30.11.2006 |
2.71 |
2.82 |
-0.12 |
-4.11% |
3.04 |
-0.34 |
-11.14% |
31.10.2006 |
2.82 |
2.83 |
-0.01 |
-0.32% |
3.05 |
-0.23 |
-7.57% |
30.09.2006 |
2.83 |
2.76 |
0.07 |
2.50% |
3.04 |
-0.21 |
-6.85% |
31.08.2006 |
2.76 |
2.80 |
-0.04 |
-1.53% |
2.99 |
-0.23 |
-7.72% |
31.07.2006 |
2.80 |
2.81 |
-0.00 |
-0.04% |
3.08 |
-0.27 |
-8.81% |
30.06.2006 |
2.81 |
2.73 |
0.07 |
2.67% |
3.00 |
-0.20 |
-6.53% |
31.05.2006 |
2.73 |
2.83 |
-0.10 |
-3.46% |
2.98 |
-0.24 |
-8.17% |
30.04.2006 |
2.83 |
2.95 |
-0.12 |
-3.97% |
2.84 |
-0.01 |
-0.49% |
31.03.2006 |
2.95 |
2.97 |
-0.02 |
-0.67% |
- |
- |
- |
28.02.2006 |
2.97 |
2.91 |
0.06 |
2.03% |
- |
- |
- |
31.01.2006 |
2.91 |
3.05 |
-0.14 |
-4.56% |
- |
- |
- |
31.12.2005 |
3.05 |
3.04 |
0.00 |
0.10% |
- |
- |
- |
30.11.2005 |
3.04 |
3.05 |
-0.01 |
-0.26% |
- |
- |
- |
31.10.2005 |
3.05 |
3.04 |
0.01 |
0.46% |
- |
- |
- |
30.09.2005 |
3.04 |
2.99 |
0.05 |
1.54% |
- |
- |
- |
31.08.2005 |
2.99 |
3.08 |
-0.08 |
-2.70% |
- |
- |
- |
31.07.2005 |
3.08 |
3.00 |
0.07 |
2.47% |
- |
- |
- |
30.06.2005 |
3.00 |
2.98 |
0.03 |
0.87% |
- |
- |
- |
31.05.2005 |
2.98 |
2.84 |
0.13 |
4.61% |
- |
- |
- |
30.04.2005 |
2.84 |
- |
- |
- |
- |
- |
- |
Graf jako obrázek
Ekonomické ukazatele České národní banky
Podobné sestavy
Vyberte název statistické sestavy dat, kterou chcete prohlédnout |
CNY (Devizové kurzy (ke konci měsíce))
|
CNY (Devizové kurzy (měsíční průměr))
|
CNY (Exchange rates (end of month))
|
CNY (Exchange rates (monthly average))
|
CNY (Devizové kurzy (měsíční průměr))
|
CNY (Devizové kurzy (ke konci měsíce))
|
CNY (Devizové kurzy (ke konci měsíce))
|
CNY (Devizové kurzy (měsíční průměr))
|
CNY (Exchange rates (end of month))
|
CNY (Exchange rates (monthly average))
|
IND5 CNY (Exchange rates (monthly average))
|
IND5 CNY (Exchange rates (end of month))
|
CNY (Devizové kurzy (ke konci měsíce))
|
CNY (Devizové kurzy (měsíční průměr))
|
CNY (Exchange rates (end of month))
|
CNY (Exchange rates (monthly average))
|
CNY (Devizové kurzy (měsíční průměr))
|
CNY (Devizové kurzy (ke konci měsíce))
|
CNY (Devizové kurzy (ke konci měsíce))
|
CNY (Devizové kurzy (měsíční průměr))
|
Aplikace Ekonomika ČNB ze sekce makroekonomika
zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR.
Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ.
Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992.
Zdroj dat: ČNB ARAD
Zobrazit sloupec