BGN (Devizové kurzy»Devizové kurzy (ke konci měsíce)) - ekonomika ČNB
Aktualizace dat BGN (Devizové kurzy»Devizové kurzy (ke konci měsíce)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Devizové kurzy (ke konci měsíce)
Nahrávám interaktivní graf ...
Meziroční srovnání
Devizové kurzy (ke konci měsíce) - BGN - Nahrávám graf - roční srovnání ...
Minima a maxima
| Typ | Období | Hodnota |
|---|---|---|
| Min | 30.06.2008 | 12.22 |
| Max | 31.01.2004 | 17.03 |
Historické hodnoty
| Období | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
|---|---|---|---|---|---|---|---|
| 30.11.2014 | 14.14 | 14.20 | -0.06 | -0.42% | 14.00 | 0.14 | 1.00% |
| 31.10.2014 | 14.20 | 14.06 | 0.14 | 1.00% | 13.15 | 1.05 | 7.98% |
| 30.09.2014 | 14.06 | 14.17 | -0.11 | -0.78% | 13.15 | 0.91 | 6.92% |
| 31.08.2014 | 14.17 | 14.10 | 0.07 | 0.50% | 13.16 | 1.01 | 7.67% |
| 31.07.2014 | 14.10 | 14.04 | 0.06 | 0.43% | 13.22 | 0.88 | 6.66% |
| 30.06.2014 | 14.04 | 14.05 | -0.01 | -0.07% | 13.27 | 0.77 | 5.80% |
| 31.05.2014 | 14.05 | 14.04 | 0.01 | 0.07% | 13.15 | 0.90 | 6.84% |
| 30.04.2014 | 14.04 | 14.03 | 0.01 | 0.07% | 13.19 | 0.85 | 6.44% |
| 31.03.2014 | 14.03 | 13.98 | 0.05 | 0.36% | 13.16 | 0.87 | 6.61% |
| 28.02.2014 | 13.98 | 14.06 | -0.08 | -0.57% | 13.11 | 0.87 | 6.64% |
| 31.01.2014 | 14.06 | 14.02 | 0.04 | 0.29% | 13.10 | 0.96 | 7.33% |
| 31.12.2013 | 14.02 | 14.00 | 0.02 | 0.14% | 12.85 | 1.17 | 9.11% |
| 30.11.2013 | 14.00 | 13.15 | 0.85 | 6.46% | 12.91 | 1.09 | 8.44% |
| 31.10.2013 | 13.15 | 13.15 | 0.00 | 0.00 | 12.82 | 0.33 | 2.57% |
| 30.09.2013 | 13.15 | 13.16 | -0.01 | -0.08% | 12.71 | 0.44 | 3.46% |
| 31.08.2013 | 13.16 | 13.22 | -0.06 | -0.45% | 12.70 | 0.46 | 3.62% |
| 31.07.2013 | 13.22 | 13.27 | -0.05 | -0.38% | 12.92 | 0.30 | 2.32% |
| 30.06.2013 | 13.27 | 13.15 | 0.12 | 0.91% | 13.11 | 0.16 | 1.22% |
| 31.05.2013 | 13.15 | 13.19 | -0.04 | -0.30% | 13.14 | 0.01 | 0.08% |
| 30.04.2013 | 13.19 | 13.16 | 0.03 | 0.23% | 12.71 | 0.48 | 3.78% |
| 31.03.2013 | 13.16 | 13.11 | 0.05 | 0.38% | 12.64 | 0.52 | 4.11% |
| 28.02.2013 | 13.11 | 13.10 | 0.01 | 0.08% | 12.70 | 0.41 | 3.23% |
| 31.01.2013 | 13.10 | 12.85 | 0.25 | 1.95% | 12.88 | 0.22 | 1.71% |
| 31.12.2012 | 12.85 | 12.91 | -0.06 | -0.46% | 13.19 | -0.34 | -2.58% |
| 30.11.2012 | 12.91 | 12.82 | 0.09 | 0.70% | 12.93 | -0.02 | -0.15% |
| 31.10.2012 | 12.82 | 12.71 | 0.11 | 0.87% | 12.68 | 0.14 | 1.10% |
| 30.09.2012 | 12.71 | 12.70 | 0.01 | 0.08% | 12.66 | 0.05 | 0.39% |
| 31.08.2012 | 12.70 | 12.92 | -0.22 | -1.70% | 12.33 | 0.37 | 3.00% |
| 31.07.2012 | 12.92 | 13.11 | -0.19 | -1.45% | 12.37 | 0.55 | 4.45% |
| 30.06.2012 | 13.11 | 13.14 | -0.03 | -0.23% | 12.45 | 0.66 | 5.30% |
| 31.05.2012 | 13.14 | 12.71 | 0.43 | 3.38% | 12.54 | 0.60 | 4.78% |
| 30.04.2012 | 12.71 | 12.64 | 0.07 | 0.55% | 12.38 | 0.33 | 2.67% |
| 31.03.2012 | 12.64 | 12.70 | -0.06 | -0.47% | 12.55 | 0.09 | 0.72% |
| 29.02.2012 | 12.70 | 12.88 | -0.18 | -1.40% | 12.45 | 0.25 | 2.01% |
| 31.01.2012 | 12.88 | 13.19 | -0.31 | -2.35% | 12.39 | 0.49 | 3.95% |
| 31.12.2011 | 13.19 | 12.93 | 0.26 | 2.01% | 12.81 | 0.38 | 2.97% |
| 30.11.2011 | 12.93 | 12.68 | 0.25 | 1.97% | 12.74 | 0.19 | 1.49% |
| 31.10.2011 | 12.68 | 12.66 | 0.02 | 0.16% | 12.58 | 0.10 | 0.79% |
| 30.09.2011 | 12.66 | 12.33 | 0.33 | 2.68% | 12.58 | 0.08 | 0.64% |
| 31.08.2011 | 12.33 | 12.37 | -0.04 | -0.32% | 12.71 | -0.38 | -2.99% |
| 31.07.2011 | 12.37 | 12.45 | -0.08 | -0.64% | 12.68 | -0.31 | -2.44% |
| 30.06.2011 | 12.45 | 12.54 | -0.09 | -0.72% | 13.14 | -0.69 | -5.25% |
| 31.05.2011 | 12.54 | 12.38 | 0.16 | 1.29% | 13.04 | -0.50 | -3.83% |
| 30.04.2011 | 12.38 | 12.55 | -0.17 | -1.35% | 13.08 | -0.70 | -5.35% |
| 31.03.2011 | 12.55 | 12.45 | 0.10 | 0.80% | 13.01 | -0.46 | -3.54% |
| 28.02.2011 | 12.45 | 12.39 | 0.06 | 0.48% | 13.27 | -0.82 | -6.18% |
| 31.01.2011 | 12.39 | 12.81 | -0.42 | -3.28% | 13.41 | -1.02 | -7.61% |
| 31.12.2010 | 12.81 | 12.74 | 0.07 | 0.55% | 13.53 | -0.72 | -5.32% |
| 30.11.2010 | 12.74 | 12.58 | 0.16 | 1.27% | 13.36 | -0.62 | -4.64% |
| 31.10.2010 | 12.58 | 12.58 | 0.00 | 0.00 | 13.53 | -0.95 | -7.02% |
| 30.09.2010 | 12.58 | 12.71 | -0.13 | -1.02% | 12.86 | -0.28 | -2.18% |
| 31.08.2010 | 12.71 | 12.68 | 0.03 | 0.24% | 12.98 | -0.27 | -2.08% |
| 31.07.2010 | 12.68 | 13.14 | -0.46 | -3.50% | 13.07 | -0.39 | -2.98% |
| 30.06.2010 | 13.14 | 13.04 | 0.10 | 0.77% | 13.24 | -0.10 | -0.76% |
| 31.05.2010 | 13.04 | 13.08 | -0.04 | -0.31% | 13.72 | -0.68 | -4.96% |
| 30.04.2010 | 13.08 | 13.01 | 0.07 | 0.54% | 13.66 | -0.58 | -4.25% |
| 31.03.2010 | 13.01 | 13.27 | -0.26 | -1.96% | 14.00 | -0.99 | -7.07% |
| 28.02.2010 | 13.27 | 13.41 | -0.14 | -1.04% | 14.38 | -1.11 | -7.72% |
| 31.01.2010 | 13.41 | 13.53 | -0.12 | -0.89% | 14.25 | -0.84 | -5.89% |
| 31.12.2009 | 13.53 | 13.36 | 0.17 | 1.27% | 13.77 | -0.24 | -1.74% |
| 30.11.2009 | 13.36 | 13.53 | -0.17 | -1.26% | 12.89 | 0.47 | 3.65% |
| 31.10.2009 | 13.53 | 12.86 | 0.67 | 5.21% | 12.39 | 1.14 | 9.20% |
| 30.09.2009 | 12.86 | 12.98 | -0.12 | -0.92% | 12.61 | 0.25 | 1.98% |
| 31.08.2009 | 12.98 | 13.07 | -0.09 | -0.69% | 12.65 | 0.33 | 2.61% |
| 31.07.2009 | 13.07 | 13.24 | -0.17 | -1.28% | 12.24 | 0.83 | 6.78% |
| 30.06.2009 | 13.24 | 13.72 | -0.48 | -3.50% | 12.22 | 1.02 | 8.35% |
| 31.05.2009 | 13.72 | 13.66 | 0.06 | 0.44% | 12.83 | 0.89 | 6.94% |
| 30.04.2009 | 13.66 | 14.00 | -0.34 | -2.43% | 12.89 | 0.77 | 5.97% |
| 31.03.2009 | 14.00 | 14.38 | -0.38 | -2.64% | 12.95 | 1.05 | 8.11% |
| 28.02.2009 | 14.38 | 14.25 | 0.13 | 0.91% | 12.89 | 1.49 | 11.56% |
| 31.01.2009 | 14.25 | 13.77 | 0.48 | 3.49% | 13.33 | 0.92 | 6.90% |
| 31.12.2008 | 13.77 | 12.89 | 0.88 | 6.83% | 13.61 | 0.16 | 1.18% |
| 30.11.2008 | 12.89 | 12.39 | 0.50 | 4.04% | 13.43 | -0.54 | -4.02% |
| 31.10.2008 | 12.39 | 12.61 | -0.22 | -1.74% | 13.79 | -1.40 | -10.15% |
| 30.09.2008 | 12.61 | 12.65 | -0.04 | -0.32% | 14.12 | -1.51 | -10.69% |
| 31.08.2008 | 12.65 | 12.24 | 0.41 | 3.35% | 14.17 | -1.52 | -10.73% |
| 31.07.2008 | 12.24 | 12.22 | 0.02 | 0.16% | 14.33 | -2.09 | -14.58% |
| 30.06.2008 | 12.22 | 12.83 | -0.61 | -4.75% | 14.68 | -2.46 | -16.76% |
| 31.05.2008 | 12.83 | 12.89 | -0.06 | -0.47% | 14.48 | -1.65 | -11.39% |
| 30.04.2008 | 12.89 | 12.95 | -0.06 | -0.46% | 14.38 | -1.49 | -10.36% |
| 31.03.2008 | 12.95 | 12.89 | 0.06 | 0.47% | 14.32 | -1.37 | -9.57% |
| 29.02.2008 | 12.89 | 13.33 | -0.44 | -3.30% | 14.47 | -1.58 | -10.92% |
| 31.01.2008 | 13.33 | 13.61 | -0.28 | -2.06% | 14.40 | -1.07 | -7.43% |
| 31.12.2007 | 13.61 | 13.43 | 0.18 | 1.34% | 14.06 | -0.45 | -3.20% |
| 30.11.2007 | 13.43 | 13.79 | -0.36 | -2.61% | 14.30 | -0.87 | -6.08% |
| 31.10.2007 | 13.79 | 14.12 | -0.33 | -2.34% | 14.43 | -0.64 | -4.44% |
| 30.09.2007 | 14.12 | 14.17 | -0.05 | -0.35% | 14.48 | -0.36 | -2.49% |
| 31.08.2007 | 14.17 | 14.33 | -0.16 | -1.12% | 14.43 | -0.26 | -1.80% |
| 31.07.2007 | 14.33 | 14.68 | -0.35 | -2.38% | 14.59 | -0.26 | -1.78% |
| 30.06.2007 | 14.68 | 14.48 | 0.20 | 1.38% | 14.57 | 0.11 | 0.75% |
| 31.05.2007 | 14.48 | 14.38 | 0.10 | 0.70% | 14.42 | 0.06 | 0.42% |
| 30.04.2007 | 14.38 | 14.32 | 0.06 | 0.42% | 14.54 | -0.16 | -1.10% |
| 31.03.2007 | 14.32 | 14.47 | -0.15 | -1.04% | 14.62 | -0.30 | -2.05% |
| 28.02.2007 | 14.47 | 14.40 | 0.07 | 0.49% | 14.49 | -0.02 | -0.14% |
| 31.01.2007 | 14.40 | 14.06 | 0.34 | 2.42% | 14.53 | -0.13 | -0.89% |
| 31.12.2006 | 14.06 | 14.30 | -0.24 | -1.68% | 14.83 | -0.77 | -5.19% |
| 30.11.2006 | 14.30 | 14.43 | -0.13 | -0.90% | 14.79 | -0.49 | -3.31% |
| 31.10.2006 | 14.43 | 14.48 | -0.05 | -0.35% | 15.13 | -0.70 | -4.63% |
| 30.09.2006 | 14.48 | 14.43 | 0.05 | 0.35% | 15.11 | -0.63 | -4.17% |
| 31.08.2006 | 14.43 | 14.59 | -0.16 | -1.10% | 15.12 | -0.69 | -4.56% |
| 31.07.2006 | 14.59 | 14.57 | 0.02 | 0.14% | 15.41 | -0.82 | -5.32% |
| 30.06.2006 | 14.57 | 14.42 | 0.15 | 1.04% | 15.36 | -0.79 | -5.14% |
| 31.05.2006 | 14.42 | 14.54 | -0.12 | -0.83% | 15.53 | -1.11 | -7.15% |
| 30.04.2006 | 14.54 | 14.62 | -0.08 | -0.55% | 15.59 | -1.05 | -6.74% |
| 31.03.2006 | 14.62 | 14.49 | 0.13 | 0.90% | 15.31 | -0.69 | -4.51% |
| 28.02.2006 | 14.49 | 14.53 | -0.04 | -0.28% | 15.22 | -0.73 | -4.80% |
| 31.01.2006 | 14.53 | 14.83 | -0.30 | -2.02% | 15.41 | -0.88 | -5.71% |
| 31.12.2005 | 14.83 | 14.79 | 0.04 | 0.27% | 15.58 | -0.75 | -4.81% |
| 30.11.2005 | 14.79 | 15.13 | -0.34 | -2.25% | 15.84 | -1.05 | -6.63% |
| 31.10.2005 | 15.13 | 15.11 | 0.02 | 0.13% | 16.13 | -1.00 | -6.20% |
| 30.09.2005 | 15.11 | 15.12 | -0.01 | -0.07% | 16.19 | -1.08 | -6.67% |
| 31.08.2005 | 15.12 | 15.41 | -0.29 | -1.88% | 16.30 | -1.18 | -7.24% |
| 31.07.2005 | 15.41 | 15.36 | 0.05 | 0.33% | 16.20 | -0.79 | -4.88% |
| 30.06.2005 | 15.36 | 15.53 | -0.17 | -1.09% | 16.24 | -0.88 | -5.42% |
| 31.05.2005 | 15.53 | 15.59 | -0.06 | -0.38% | 16.24 | -0.71 | -4.37% |
| 30.04.2005 | 15.59 | 15.31 | 0.28 | 1.83% | 16.71 | -1.12 | -6.70% |
| 31.03.2005 | 15.31 | 15.22 | 0.09 | 0.59% | 16.86 | -1.55 | -9.19% |
| 28.02.2005 | 15.22 | 15.41 | -0.19 | -1.23% | 16.65 | -1.43 | -8.59% |
| 31.01.2005 | 15.41 | 15.58 | -0.17 | -1.09% | 17.03 | -1.62 | -9.51% |
| 31.12.2004 | 15.58 | 15.84 | -0.26 | -1.64% | - | - | - |
| 30.11.2004 | 15.84 | 16.13 | -0.29 | -1.80% | - | - | - |
| 31.10.2004 | 16.13 | 16.19 | -0.06 | -0.37% | - | - | - |
| 30.09.2004 | 16.19 | 16.30 | -0.11 | -0.67% | - | - | - |
| 31.08.2004 | 16.30 | 16.20 | 0.10 | 0.62% | - | - | - |
| 31.07.2004 | 16.20 | 16.24 | -0.04 | -0.25% | - | - | - |
| 30.06.2004 | 16.24 | 16.24 | 0.00 | 0.00 | - | - | - |
| 31.05.2004 | 16.24 | 16.71 | -0.47 | -2.81% | - | - | - |
| 30.04.2004 | 16.71 | 16.86 | -0.15 | -0.89% | - | - | - |
| 31.03.2004 | 16.86 | 16.65 | 0.21 | 1.26% | - | - | - |
| 29.02.2004 | 16.65 | 17.03 | -0.38 | -2.23% | - | - | - |
| 31.01.2004 | 17.03 | - | - | - | - | - | - |
Graf jako obrázek
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD
