EB O2 TL02 - (AT0000A1NAX3)
| 5.3.2021 4.3.2021 3.3.2021 2.3.2021 1.3.2021 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 5, 18:30:01 | - | - | Closed | - | |||||
| BCP | 5, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 5, 17:00:00 | - | - | Souhrn | 0 | 13.45 | ||||
| BCP | 5, 16:30:00 | - | - | Off | - | |||||
| BCP | 5, 16:30:00 | - | - | Closed | - | |||||
| BCP | 5, 16:09:50 | - | - | Off | - | |||||
| BCP | 5, 15:39:23 | 10000 | 13.51 | 13.76 | 10000 | - | ||||
| BCP | 5, 15:25:00 | 0 | 13.45 | 13.71 | 0 | 0 | 0.00 | |||
| BCP | 5, 15:07:58 | 10000 | 13.45 | 13.71 | 10000 | - | ||||
| BCP | 5, 14:49:27 | 10000 | 13.51 | 13.76 | 10000 | - | ||||
| BCP | 5, 13:44:43 | 10000 | 13.45 | 13.71 | 10000 | - | ||||
| BCP | 5, 13:44:43 | 0 | 13.45 | 13.71 | 0 | 0 | 0.00 | |||
| BCP | 5, 13:44:43 | - | Obchod | 0 | 13.45 | |||||
| BCP | 5, 13:41:09 | - | - | Off | - | |||||
| BCP | 5, 13:25:00 | 10000 | 13.45 | 13.71 | 10000 | - | ||||
| BCP | 5, 13:25:00 | 0 | 13.45 | 13.71 | 0 | 0 | 0.00 | |||
| BCP | 5, 13:25:00 | - | Obchod | 0 | 13.45 | |||||
| BCP | 5, 11:43:41 | 10000 | 13.45 | 13.71 | 10000 | - | ||||
| BCP | 5, 11:43:41 | 0 | 13.45 | 13.71 | 0 | 0 | 0.00 | |||
| BCP | 5, 11:43:41 | - | Obchod | 0 | 13.45 | |||||
| BCP | 5, 11:26:40 | - | - | Off | - | |||||
| BCP | 5, 11:25:00 | 10000 | 13.45 | 13.71 | 10000 | - | ||||
| BCP | 5, 11:25:00 | 0 | 13.45 | 13.71 | 0 | 0 | 0.00 | |||
| BCP | 5, 11:25:00 | - | Obchod | 0 | 13.45 | |||||
| BCP | 5, 11:08:08 | 10000 | 13.45 | 13.71 | 10000 | - | ||||
| BCP | 5, 11:03:26 | 10000 | 13.56 | 13.81 | 10000 | - | ||||
| BCP | 5, 09:33:56 | 10000 | 13.61 | 13.87 | 10000 | - | ||||
| BCP | 5, 09:15:31 | 10000 | 13.66 | 13.92 | 10000 | - | ||||
| BCP | 5, 09:15:31 | 0 | 13.66 | 13.92 | 0 | 0 | 0.00 | |||
| BCP | 5, 09:15:31 | - | Obchod | 0 | 13.66 | |||||
| BCP | 5, 09:15:00 | - | Closed | - | ||||||
| BCP | 5, 08:00:00 | - | - | Closed | - | |||||
| BCP | 5, 08:00:00 | - | - | Off | - | |||||
| BCP | 5, 06:00:05 | - | - | Off | - | |||||
| BCP | 5, 06:00:05 | - | - | Closed | - | |||||
| Bloky BCP | 4, 18:30:00 | - | - | Closed | - | |||||
| BCP | 4, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 4, 17:00:00 | - | - | Souhrn | 0 | 13.45 | ||||
| BCP | 4, 16:30:00 | - | - | Off | - | |||||
| BCP | 4, 16:30:00 | - | - | Closed | - | |||||
| BCP | 4, 16:09:50 | - | - | Off | - | |||||
| BCP | 4, 16:08:06 | 10000 | 13.45 | 13.71 | 10000 | - | ||||
| BCP | 4, 16:08:06 | 10000 | 13.51 | 13.76 | 10000 | - | ||||
| BCP | 4, 15:48:35 | 10000 | 13.45 | 13.71 | 10000 | - | ||||
| BCP | 4, 15:48:35 | 10000 | 13.51 | 13.76 | 10000 | - | ||||
| BCP | 4, 15:48:35 | 10000 | 13.45 | 13.71 | 10000 | - | ||||
| BCP | 4, 15:42:59 | 10000 | 13.51 | 13.76 | 10000 | - | ||||
| BCP | 4, 15:25:00 | 10000 | 13.45 | 13.71 | 10000 | - | ||||
| BCP | 4, 15:25:00 | 0 | 13.45 | 13.71 | 0 | 0 | 0.00 | |||
| BCP | 4, 15:25:00 | - | Obchod | 0 | 13.45 | |||||
| ||||||||||
Zprávy k tématu 'EB O2 TL02'
Příbuzné stránky
- EB O2 TL02 - Burza Praha - Přehled objemu obchodů podle objemu transakce
- EB O2 TL02, Fáze obchodování
- EB VIG TL02 - Akcie EB VIG TL02 aktuálně, kurzy Burza - akcie online
- EB O2 TS02 - Akcie EB O2 TS02 aktuálně, kurzy Burza - akcie online
- EB O2 TL03 - Akcie EB O2 TL03 aktuálně, kurzy Burza - akcie online
- EB VIG TL02, Fáze obchodování
- EB VIG TL02 - Burza Praha - Přehled objemu obchodů podle objemu transakce
- EB O2 TL03 - Burza Praha - Přehled objemu obchodů podle objemu transakce
- EB O2 TS02 - Burza Praha - Přehled objemu obchodů podle objemu transakce
- EB ADIDAS TS04 - Akcie EB ADIDAS TS04 aktuálně, kurzy Burza - akcie online
- EB O2 TL03, Fáze obchodování
- EB O2 TS02, Fáze obchodování
Okénko BIG EXPERT
Milan Klempíř, Forexmag
Václav Gregor, Soulmates Ventures
Investice do startupů? Často je nutné zapojení do jejich řízení
Jan Berka, Roklen24
Jozo Perić, CapitalPanda
Jiří Tyleček, XTB
Tři trhy, které stojí za to v tomto týdnu sledovat (1.3.2021)
| Burza Prime 16:22 | ||
| Název | Kurz | Změna |
|---|---|---|
| AVAST | 140.40 | +0.04% |
| ČESKÁ ZBROJOVKA GR | 366.00 | -1.61% |
| ČEZ | 520.00 | -0.19% |
| ERSTE GROUP BANK A | 743.80 | +2.82% |
| KOFOLA CS | 258.00 | +0.78% |
| KOMERČNÍ BANKA | 693.00 | +1.46% |
| MONETA MONEY BANK | 77.90 | +0.26% |
| O2 C.R. | 254.00 | -0.20% |
| PFNONWOVENS | 812.00 | +1.25% |
| PHILIP MORRIS ČR A | 15 300.00 | 0.00% |
| VIG | 603.50 | +1.09% |
