Akcie MCDONALDS CORP., aktuální vývoj cen
19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 19, 18:00:00 | - | - | Závěr | 62 | 6 432.55 | ||||
RMS | 19, 16:56:36 | 25 | 6 338.00 | 6 434.00 | 6 | 62 | 6 432.55 | |||
RMS | 19, 16:56:35 | 2 | 6 214.00 | 6 434.00 | 6 | 62 | 6 432.55 | |||
RMS | 19, 16:52:05 | 2 | 6 214.00 | 6 434.00 | 6 | 62 | 6 432.55 | |||
RMS | 19, 16:43:06 | 2 | 6 214.00 | 6 434.00 | 6 | 62 | 6 432.55 | |||
RMS | 19, 16:37:06 | 2 | 6 214.00 | 6 434.00 | 6 | 62 | 6 432.55 | |||
RMS | 19, 16:36:22 | 2 | 6 214.00 | 6 434.00 | 6 | 62 | 6 432.55 | |||
RMS | 19, 16:33:21 | 25 | 6 340.00 | 6 434.00 | 6 | 62 | 6 432.55 | |||
RMS | 19, 16:33:19 | 2 | 6 214.00 | 6 434.00 | 6 | 62 | 6 432.55 | |||
RMS | 19, 16:24:20 | 2 | 6 214.00 | 6 434.00 | 6 | 62 | 6 432.55 | |||
RMS | 19, 16:22:05 | 2 | 6 214.00 | 6 434.00 | 6 | 62 | 6 432.55 | |||
RMS | 19, 16:21:21 | 2 | 6 214.00 | 6 434.00 | 6 | 62 | 6 432.55 | |||
RMS | 19, 16:11:35 | 2 | 6 214.00 | 6 434.00 | 6 | 62 | 6 432.55 | |||
RMS | 19, 16:09:19 | 2 | 6 214.00 | 6 434.00 | 6 | 62 | 6 432.55 | |||
RMS | 19, 16:08:36 | 2 | 6 214.00 | 6 434.00 | 6 | 62 | 6 432.55 | |||
RMS | 19, 16:07:04 | 2 | 6 214.00 | 6 434.00 | 6 | 62 | 6 432.55 | |||
RMS | 19, 16:06:21 | 25 | 6 332.00 | 6 434.00 | 6 | 62 | 6 432.55 | |||
RMS | 19, 16:06:19 | 2 | 6 214.00 | 6 434.00 | 6 | 62 | 6 432.55 | |||
RMS | 19, 16:00:21 | 2 | 6 214.00 | 6 434.00 | 6 | 62 | 6 432.55 | |||
RMS | 19, 15:59:34 | 2 | 6 214.00 | 6 434.00 | 6 | 62 | 6 432.55 | |||
RMS | 19, 15:58:50 | 2 | 6 214.00 | 6 434.00 | 6 | 62 | 6 432.55 | |||
RMS | 19, 15:56:35 | 25 | 6 344.00 | 6 434.00 | 6 | 62 | 6 432.55 | |||
RMS | 19, 15:56:34 | 2 | 6 214.00 | 6 434.00 | 6 | 62 | 6 432.55 | |||
RMS | 19, 15:55:06 | 2 | 6 214.00 | 6 434.00 | 6 | 62 | 6 432.55 | |||
RMS | 19, 15:49:51 | 25 | 6 350.00 | 6 434.00 | 6 | 62 | 6 432.55 | |||
RMS | 19, 15:49:50 | 2 | 6 214.00 | 6 434.00 | 6 | 62 | 6 432.55 | |||
RMS | 19, 15:41:35 | 2 | 6 214.00 | 6 434.00 | 6 | 62 | 6 432.55 | |||
RMS | 19, 15:40:06 | 2 | 6 214.00 | 6 434.00 | 6 | 62 | 6 432.55 | |||
RMS | 19, 15:38:34 | 2 | 6 214.00 | 6 434.00 | 6 | 62 | 6 432.55 | |||
RMS | 19, 15:36:20 | 25 | 6 340.00 | 6 434.00 | 6 | 62 | 6 432.55 | |||
RMS | 19, 15:36:19 | 2 | 6 214.00 | 6 434.00 | 6 | 62 | 6 432.55 | |||
RMS | 19, 15:34:49 | 2 | 6 214.00 | 6 434.00 | 6 | 62 | 6 432.55 | |||
RMS | 19, 15:34:05 | 25 | 6 338.00 | 6 434.00 | 6 | 62 | 6 432.55 | |||
RMS | 19, 15:34:04 | 2 | 6 214.00 | 6 434.00 | 6 | 62 | 6 432.55 | |||
RMS | 19, 15:31:50 | 2 | 6 214.00 | 6 434.00 | 6 | 62 | 6 432.55 | |||
RMS | 19, 15:30:19 | 2 | 6 214.00 | 6 434.00 | 6 | 62 | 6 432.55 | |||
RMS | 19, 15:05:34 | 2 | 6 214.00 | 6 434.00 | 6 | 62 | 6 432.55 | |||
RMS | 19, 14:57:18 | 25 | 6 326.00 | 6 434.00 | 6 | 62 | 6 432.55 | |||
RMS | 19, 14:57:17 | 2 | 6 214.00 | 6 434.00 | 6 | 62 | 6 432.55 | |||
RMS | 19, 14:56:36 | 2 | 6 214.00 | 6 434.00 | 6 | 62 | 6 432.55 | |||
RMS | 19, 14:55:03 | 2 | 6 214.00 | 6 434.00 | 6 | 62 | 6 432.55 | |||
RMS | 19, 14:45:18 | 25 | 6 324.00 | 6 434.00 | 6 | 62 | 6 432.55 | |||
RMS | 19, 14:45:17 | 2 | 6 214.00 | 6 434.00 | 6 | 62 | 6 432.55 | |||
RMS | 19, 14:43:50 | 25 | 6 332.00 | 6 434.00 | 6 | 62 | 6 432.55 | |||
RMS | 19, 14:43:49 | 2 | 6 214.00 | 6 434.00 | 6 | 62 | 6 432.55 | |||
RMS | 19, 14:22:47 | 2 | 6 214.00 | 6 434.00 | 6 | 62 | 6 432.55 | |||
RMS | 19, 13:58:48 | 25 | 6 322.00 | 6 434.00 | 6 | 62 | 6 432.55 | |||
RMS | 19, 13:58:47 | 2 | 6 214.00 | 6 434.00 | 6 | 62 | 6 432.55 | |||
RMS | 19, 13:57:18 | 2 | 6 214.00 | 6 434.00 | 6 | 62 | 6 432.55 | |||
RMS | 19, 13:15:18 | 2 | 6 214.00 | 6 434.00 | 6 | 62 | 6 432.55 | |||
|
Zpravodajství k akcii MCDONALDS CORP.
MCDONALDS CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MCDONALDS CORP. zasílaný vždy v 8:00 ráno