BCPP Praha online - Burza cenných papírů, kurzy akcie cz

Název Kurz Změna Objem Koupě Prodej Min Max Změna
3MFUND MSI 5,70/26 95.00 - 4 275 000 92.03 96.00 95.00 95.00 24.04. 16:29:29
ALPHA Q. 5,25/26 - - - 94.00 97.00 - - 24.04. 16:29:29
ANDRITZ - - - 1 395.00 1 406.00 - - 24.04. 16:29:29
AQUAPALACE VAR/34 - - - - - - - 24.04. 16:29:29
ARCONA PF NV - - - - - - - 24.04. 16:29:29
ASOLERO SICAV - - - - - - - 24.04. 16:29:29
ATOMTRACE - - - 35.00 39.00 - - 24.04. 16:29:29
ATS 499.80 - 23 990 495.00 503.00 499.80 499.80 24.04. 16:29:29
Bezvavlasy 705.00 - 10 575 680.00 715.00 705.00 705.00 24.04. 16:29:29
BORUSSIA DORTMUND - - - 65.00 168.00 - - 24.04. 16:29:29
BUDĚJOVICKÁ IFPZK - - - - - - - 24.04. 16:29:29
CITY LOGISTIC IAA - - - - - - - 24.04. 02:05:07
COLOSEUM HOLDING 130.00 - 11 050 122.00 130.00 130.00 130.00 24.04. 16:29:29
COLT CZ GROUP SE 630.00 - 2 801 541 99 999 999.99 0.00 629.00 635.00 24.04. 16:29:29
COLTCZ VAR/27 - - - - 104.00 - - 24.04. 16:29:29
COMES IFPZK - - - - - - - 24.04. 16:29:29
CONVENIO PIA SICAV - - - - - - - 24.04. 16:29:29
CREAM SICAV - - - - - - - 24.04. 16:29:29
CSG 8,00/28 - - - 106.00 106.50 - - 24.04. 16:29:29
CSG VAR/24 - - - - - - - 24.04. 16:29:29
CSG VAR/26 - - - - - - - 24.04. 16:29:29
CTP 403.00 - 467 725 403.40 409.00 402.80 407.20 24.04. 16:29:29
ČD CARGO 2,55/25 - - - - - - - 24.04. 16:29:29
ČEZ 847.00 - 95 740 868 99 999 999.99 0.00 847.00 859.00 24.04. 16:29:29
ČEZ OZ UIF - - - - - - - 24.04. 16:29:29
ČSNF SICAV - PIA - - - - - - - 24.04. 02:05:11
DEUTSCHE BANK AG 389.00 - 124 415 384.95 388.95 387.00 389.00 24.04. 16:29:29
DEUTSCHE TELEKOM - - - 545.40 551.40 - - 24.04. 16:29:29
DIAMOND 4,00/24 - - - - - - - 24.04. 16:29:29
DIRECT 6,85/26 - - - - - - - 24.04. 16:29:29
DOMOPLAN - PK PIA - - - - - - - 24.04. 02:05:10
DOMOPLAN MC - PIA - - - - - - - 24.04. 02:05:02
DOMOPLAN PB PIA - - - - - - - 24.04. 02:05:05
DR. MAX 8,50/28 106.49 - 106 490 107.00 106.49 106.49 106.49 24.04. 16:29:29
E.ON 315.45 - 10 097 312.30 315.80 315.45 316.85 24.04. 16:29:29
E4U 171.00 - 167 475 169.00 171.00 168.00 171.00 24.04. 16:29:29
EB ADIDAS TL05 344.23 - 0 344.74 345.74 344.23 348.61 24.04. 16:29:48
EB ADIDAS TS05 415.49 - 0 415.23 416.24 411.00 415.49 24.04. 16:29:48
EB ADIDAS TS06 220.24 - 43 984 219.99 220.99 215.84 220.24 24.04. 16:29:48
EB BASF TL01 37.77 - 0 38.05 38.56 37.62 37.94 24.04. 16:29:48
EB BASF TS01 20.19 - 0 - 22.30 20.03 20.36 24.04. 16:29:50
EB BMW TL03 192.20 - 0 192.08 192.58 190.80 192.53 24.04. 16:29:48
EB BMW TL05 122.30 - 0 122.17 122.68 120.90 122.65 24.04. 16:29:48
EB BMW TS07 40.64 - 0 40.77 41.27 40.38 42.03 24.04. 16:29:48
EB CBK TL04 23.98 - 0 15.30 - 23.98 24.22 24.04. 16:29:50
EB CEZ TL11 77.18 - 0 75.00 100.00 77.18 77.73 24.04. 16:29:29
EB CEZ TL12 62.31 - 0 60.47 - 62.31 62.86 24.04. 16:29:29
EB CEZ TL13 23.16 - 152 165 18.00 28.00 23.16 23.71 24.04. 16:29:29
EB CEZ TS14 43.64 - 0 38.70 - 43.24 43.64 24.04. 16:29:29
EB CEZ TS15 35.73 - 0 - 500.00 35.33 35.73 24.04. 16:29:29
EB DAX PC01 4 348.73 - 0 4 348.02 4 351.02 4 348.73 4 366.13 24.04. 16:29:48
EB DAX TL15 2 533.79 - 0 2 533.03 2 536.04 2 533.79 2 553.29 24.04. 16:29:48
EB DAX TL16 1 973.27 - 0 1 972.52 1 975.52 1 973.27 1 993.04 24.04. 16:29:48
EB DAX TL18 1 501.51 - 0 1 500.75 1 503.76 1 501.51 1 521.49 24.04. 16:29:48
EB DAX TS18 426.86 - 10 150 - 3.40 405.96 426.86 24.04. 16:29:50
EB DAX TS19 806.63 - 3 190 807.39 810.39 785.55 806.63 24.04. 16:29:48
EB DBK TL06 15.83 - 0 1 251.73 1 257.74 15.83 16.16 24.04. 16:29:48
EB DBK TL07 29.26 - 0 29.27 29.37 29.26 29.58 24.04. 16:29:48
EB DBK TL08 25.01 - 0 25.01 25.12 25.01 25.33 24.04. 16:29:48
EB DBK TS11 4.28 - 0 4.28 4.38 3.94 4.28 24.04. 16:29:49
EB EGB TL10 78.04 - 0 78.22 78.37 77.80 78.16 24.04. 16:29:48
EB EGB TL14 55.05 - 0 55.22 55.38 54.81 55.17 24.04. 16:29:48
EB EGB TL15 41.48 - 0 41.66 41.81 41.25 41.61 24.04. 16:29:48
EB EGB TL5 87.28 - 0 87.45 87.61 87.03 87.39 24.04. 16:29:48
EB EGB TS14 7.91 - 0 7.73 7.89 7.75 8.16 24.04. 16:29:29
EB EURCZK TL11 8.62 - 0 8.61 9.11 8.47 8.62 24.04. 16:29:48
EB EURCZK TL12 16.94 - 0 16.93 17.43 16.79 16.94 24.04. 16:29:48
EB EURCZK TS18 37.60 - 0 37.61 38.11 37.60 37.75 24.04. 16:29:48
EB EURCZK TS19 26.25 - 0 26.26 26.76 26.25 26.40 24.04. 16:29:48
EB EURCZK TS20 19.66 - 0 19.67 20.17 19.66 19.81 24.04. 16:29:48
EB EURUSD TL07 10.34 - 0 10.39 10.89 10.16 10.34 24.04. 16:29:48
EB EURUSD TS03 29.54 - 0 29.49 29.99 29.54 29.74 24.04. 16:29:48
EB GLD IC2 5 475.34 - 115 375 5 485.29 5 491.30 5 469.67 5 495.99 24.04. 16:29:48
EB GLD TL10 1 269.56 - 0 1 279.75 1 285.76 1 262.52 1 281.48 24.04. 16:29:48
EB GLD TL9 1 952.97 - 0 1 964.11 1 970.12 1 947.14 1 967.31 24.04. 16:29:48
EB GOLD TS12 51.82 - 0 - 437.00 49.32 51.82 24.04. 16:29:50
EB HENKEL TL05 54.99 - 0 45.00 - 54.12 55.44 24.04. 16:29:50
EB HENKEL TS01 51.29 - 0 51.14 51.65 50.78 52.19 24.04. 16:29:48
EB INFINEON TL03 49.61 - 0 49.48 49.73 49.20 49.92 24.04. 16:29:48
EB INFINEON TL04 26.60 - 273 101 26.47 26.73 26.20 27.11 24.04. 16:29:46
EB INFINEON TS05 30.83 - 24 712 30.50 - 30.47 31.22 24.04. 16:29:50
EB KOM TL09 58.63 - 0 58.68 58.94 58.63 59.28 24.04. 16:29:29
EB KOM TL12 37.98 - 0 38.03 38.29 37.98 38.58 24.04. 16:29:29
EB KOM TL13 27.62 - 0 - 29.00 27.62 28.22 24.04. 16:29:29
EB KOM TS04 19.94 - 11 760 19.89 20.14 19.46 19.94 24.04. 16:29:29
EB KOM TS05 7.84 - 0 7.79 8.05 7.39 7.84 24.04. 16:29:29
EB LHA TS02 27.29 - 0 27.29 27.40 27.14 27.33 24.04. 16:29:48
EB LUFTHANSA TL03 10.32 - 0 9.75 15.00 10.29 10.48 24.04. 16:29:50
EB LUFTHANSA TS06 5.84 - 0 - 6.00 5.74 5.87 24.04. 16:29:50
EB LUFTHANSA TS06 9.75 - 0 9.75 9.86 9.64 9.78 24.04. 16:29:29
EB MERCEDES TL01 69.08 - 2 277 32.00 - 68.39 69.08 24.04. 16:29:50
EB MERCEDES TS01 39.00 - 0 39.08 39.58 39.00 39.69 24.04. 16:29:48
EB MONET TL04 72.82 - 0 73.22 73.52 72.82 73.42 24.04. 16:29:29
EB MONETA TL05 36.56 - 0 36.96 37.26 36.56 37.16 24.04. 16:29:29
EB MONETA TL06 52.05 - 0 52.45 52.76 52.05 52.65 24.04. 16:29:29
EB MONETA TL07 31.60 - 0 32.00 32.30 31.60 32.20 24.04. 16:29:29
EB MONETA TS04 17.89 - 0 17.69 17.99 17.29 17.89 24.04. 16:29:29
EB MONETA TS05 38.04 - 0 37.84 38.14 37.44 38.04 24.04. 16:29:29
EB NG TS03 259.28 - 0 259.12 259.72 256.69 259.28 24.04. 16:29:48
EB OMV TL04 53.69 - 0 - 62.85 53.69 55.34 24.04. 16:29:50
EB OMV TS05 25.10 - 0 25.21 25.46 23.49 25.10 24.04. 16:29:29
EB PROSIEBEN TS01 12.54 - 0 12.53 13.03 12.54 13.12 24.04. 16:29:29
EB RBI TL03 28.56 - 0 28.59 28.69 28.17 28.80 24.04. 16:29:48
EB RBI TS02 23.00 - 0 22.95 23.05 22.74 23.40 24.04. 16:29:48
EB RWE TL01 65.05 - 0 65.05 65.56 65.05 65.60 24.04. 16:29:48
EB RWE TS03 50.13 - 0 50.18 50.69 49.60 50.13 24.04. 16:29:48
EB RWE TS04 39.46 - 0 39.51 40.02 38.94 39.46 24.04. 16:29:48
EB S&P 500 TL02 394.18 - 0 394.16 395.07 394.04 395.75 24.04. 16:29:48
EB S&P 500 TL03 327.94 - 0 327.95 328.85 327.83 329.50 24.04. 16:29:48
EB S&P 500 TL04 268.09 - 0 268.12 269.03 267.98 269.65 24.04. 16:29:48
EB S&P TS07 285.27 - 9 967 285.06 285.96 283.62 285.64 24.04. 16:29:48
EB S&P500 PC01 1 121.46 - 0 1 121.19 1 122.10 1 121.08 1 122.98 24.04. 16:29:48
EB SAP TL03 247.05 - 0 246.90 247.90 246.93 250.02 24.04. 16:29:48
EB SAP TL04 76.62 - 0 76.47 77.47 76.58 79.63 24.04. 16:29:48
EB SAP TS03 86.03 - 0 86.18 87.19 82.98 86.03 24.04. 16:29:48
EB SAP TS04 149.21 - 0 149.36 150.37 146.15 149.21 24.04. 16:29:48
EB SIL IC02 636.85 - 404 214 639.22 640.23 636.85 641.75 24.04. 16:29:48
EB SILVER TL08 248.89 - 0 251.40 252.41 248.89 253.98 24.04. 16:29:48
EB SILVER TL11 207.42 - 0 209.94 210.95 207.42 212.52 24.04. 16:29:48
EB SILVER TS11 142.47 - 0 - 210.00 137.22 142.47 24.04. 16:29:50
EB VIG TL02 48.98 - 0 48.98 49.13 48.84 49.08 24.04. 16:29:48
EB VOLKSWAGEN TL06 93.83 - 0 56.00 120.00 92.50 94.53 24.04. 16:29:50
EB VOLKSWAGEN TS06 274.37 - 0 250.00 290.00 273.56 275.53 24.04. 16:29:50
EB VOLKSWAGEN TS07 88.97 - 0 - 92.00 88.21 90.14 24.04. 16:29:50
EB VOW TL04 196.10 - 0 150.00 - 194.76 196.78 24.04. 16:29:50
EB WTI IC03 1 540.04 - 0 1 543.98 1 548.98 1 539.36 1 550.58 24.04. 16:29:48
EB WTI PC04 2 290.68 - 0 2 296.53 2 301.54 2 289.67 2 306.35 24.04. 16:29:48
EB WTI TL22 1 238.99 - 0 1 244.24 1 249.24 1 238.10 1 252.63 24.04. 16:29:48
EB WTI TL23 918.52 - 0 923.88 928.88 917.62 932.30 24.04. 16:29:48
EB WTI TL25 611.27 - 43 718 616.73 621.73 610.35 625.17 24.04. 16:29:48
EB WTI TS21 749.77 - 0 743.85 748.85 735.28 750.74 24.04. 16:29:48
EB WTI TS22 366.29 - 58 017 282.00 - 351.97 367.25 24.04. 16:29:50
EMAN 65.00 - 13 455 65.00 70.00 65.00 65.00 24.04. 16:29:29
ENERGOAQUA - - - 2 600.00 - - - 24.04. 16:29:29
EPH 4,50/25 98.25 - 4 911 705 96.52 98.50 97.00 98.25 24.04. 16:29:29
EPH 8,00/27 - - - - 115.00 - - 24.04. 16:29:29
EQUA BANK 4,06/29 - - - - - - - 24.04. 16:29:29
EQUA BANK VAR/27 - - - - - - - 24.04. 16:29:29
ERSTE GROUP BANK A 1 119.00 - 130 801 177 99 999 999.99 0.00 1 115.00 1 124.00 24.04. 16:29:29
FACC - - - 156.40 159.40 - - 24.04. 16:29:29
FIDUR.NMV. 8,60/28 107.00 - 2 140 000 105.00 108.00 107.00 107.00 24.04. 16:29:29
FILLAMENTUM - - - 159.00 250.00 - - 24.04. 16:29:29
FIXED.ZONE - - - 149.00 157.00 - - 24.04. 16:29:29
FMP SICAV - PIA - - - - - - - 24.04. 02:05:12
FOCUS IFPZK - - - - - - - 24.04. 16:29:29
FOOTSHOP 65.00 - 49 595 65.50 65.00 65.00 65.00 24.04. 16:29:29
FOOTSHOP 110 - - - 1.00 13.00 - - 24.04. 16:29:29
FOOTSHOP 120 - - - 1.00 25.00 - - 24.04. 16:29:29
FOOTSHOP 130 - - - 1.00 35.00 - - 24.04. 16:29:29
FRAT.FUNDS 5,25/26 - - - 94.00 97.00 - - 24.04. 16:29:29
GEN DIGITAL 510.00 - 78 918 494.00 506.00 510.00 517.00 24.04. 16:29:29
GEVORKYAN 252.00 - 348 224 250.00 254.00 252.00 256.00 24.04. 16:29:29
HARDWARIO 11.60 - 13 259 11.60 11.90 11.60 11.70 24.04. 16:29:29
HB REAVIS VAR/25 - - - - - - - 24.04. 16:29:29
HEINEKEN - - - - 2 500.00 - - 24.04. 16:29:29
HEUREKA 5,25/25 97.50 - 1 189 500 97.50 99.00 97.50 97.50 24.04. 16:29:29
HZL EQUA B.1,65/25 - - - - - - - 24.04. 16:29:29
HZL HB VAR/37 - - - - - - - 24.04. 16:29:29
HZL HB VAR/37 - - - - - - - 24.04. 16:29:29
HZL HB VAR/37 - - - - - - - 24.04. 16:29:29
HZL HB VAR/37 - - - - - - - 24.04. 16:29:29
HZL HB VAR/37 - - - - - - - 24.04. 16:29:29
HZL HVB 5,00/25 - - - - - - - 24.04. 16:29:29
HZL UCB 3,04/28 - - - - - - - 24.04. 16:29:29
HZL UCB VAR/37 - - - - - - - 24.04. 16:29:29
IFIS IF - - - - - - - 24.04. 16:29:29
IMMOFINANZ - - - 589.50 595.50 - - 24.04. 16:29:29
INFOND IFPZK TŘ. B - - - - - - - 24.04. 16:29:29
J&T A.C.S. VAR/32 - - - 130.00 133.00 - - 24.04. 16:29:29
J&T ARCH IN CZK HD - - - 1 040.00 1 180.00 - - 24.04. 16:29:29
J&T ARCH INV CZK H 1.57 - 44 342 761 99 999 999.99 1.57 1.57 1.57 24.04. 16:29:29
J&T ARCH INV EUR H 1.42 - 3 104 202 1.42 1.42 1.42 1.42 24.04. 16:29:29
J&T BANKA 10% PERP - - - 106.00 110.00 - - 24.04. 16:29:29
J&T BANKA 7,50/26 - - - - 101.50 - - 24.04. 16:29:29
J&T BK 6,50% PERP - - - - 92.90 - - 24.04. 16:29:29
J&T BK 7,00% PERP - - - - 101.57 - - 24.04. 16:29:29
J&T BK II 9% PERP - - - 101.60 104.00 - - 24.04. 16:29:29
J&T BK III 9% PERP - - - - - - - 24.04. 16:29:29
J&T FG 7,5% PERP - - - - 100.10 - - 24.04. 16:29:29
J&TEF CZ V 8,50/27 104.50 - 5 202 400 103.00 104.50 103.99 104.50 24.04. 16:29:29
JTEF CZKII 5,25/25 - - - 97.06 97.50 - - 24.04. 16:29:29
JTEF CZKVI 8,50/26 102.99 - 41 196 102.01 102.99 102.99 102.99 24.04. 16:29:29
JTFG X 4,75/24 - - - 98.06 99.50 - - 24.04. 16:29:29
JTGF XI. 4,90/26 - - - 93.66 96.60 - - 24.04. 16:29:29
JTGF XIII. 8,25/25 - - - 100.50 101.50 - - 24.04. 16:29:29
JTGF XV. 8,125/28 - - - 104.00 104.45 - - 24.04. 16:29:29
JTPEG C.F. 0,00/27 - - - 80.59 82.59 - - 24.04. 16:29:29
JTPEG F.CZ 7,25/30 101.99 - 252 380 100.26 101.99 100.26 101.99 24.04. 16:29:29
JTPEG F.CZ 7,75/29 102.79 - 71 953 101.10 102.79 102.79 102.79 24.04. 16:29:29
JTPEG F.CZ 8,00/28 - - - 101.81 104.74 - - 24.04. 16:29:29
JTRE FIN.3 0,00/24 93.03 - 47 822 722 94.00 95.00 93.03 94.50 24.04. 16:29:29
JTSEC F. 1 8,25/28 105.00 - 6 680 500 103.10 105.00 104.00 105.00 24.04. 16:29:29
JUVENTUS F.C. - - - - 50.00 - - 24.04. 16:29:29
KARO LEATHER 149.00 - 1 387 523 147.00 149.00 145.00 150.00 24.04. 16:29:29
KGHM POLSKA-MIEDZ - - - 363.40 365.90 - - 24.04. 16:29:29
KOFOLA CS 275.00 - 476 876 273.00 275.00 272.00 275.00 24.04. 16:29:29
KOMERČNÍ BANKA 869.50 - 204 482 092 99 999 999.99 0.00 868.00 876.00 24.04. 16:29:29
LUCROS IFPZK - - - - - - - 24.04. 16:29:29
M&T 1997 - - - 28 400.00 30 000.00 - - 24.04. 16:29:29
MALOJA SICAV - - - - - - - 24.04. 16:29:29
mmcité a.s. 250.00 - 5 000 244.00 250.00 250.00 250.00 24.04. 16:29:29
MND VAR/27 - - - - - - - 24.04. 16:29:29
MOL 180.00 - 3 600 170.00 180.00 180.00 180.00 24.04. 16:29:29
MONETA MB 3,30/29 - - - - - - - 24.04. 16:29:29
MONETA MB 8,00/26 103.00 - 154 500 102.00 103.00 103.00 103.00 24.04. 16:29:29
MONETA MB VAR/30 - - - - - - - 24.04. 16:29:29
MONETA MONEY BANK 103.00 - 44 660 664 108.80 0.00 102.80 103.80 24.04. 16:29:29
NATLAND IFPZK PIA - - - - - - - 24.04. 16:29:29
NATLAND R. 5,47/24 - - - 99.50 100.00 - - 24.04. 16:29:29
NET4GAS 2,75/25 - - - - - - - 24.04. 16:29:29
NOKIA CORP. 84.55 - 172 83.32 87.00 84.55 87.00 24.04. 16:29:29
NUPEH CZ 5,90/25 - - - - - - - 24.04. 16:29:29
OMV - - - 1 085.50 1 098.50 - - 24.04. 16:29:29
ORLEN 395.00 - 54 912 390.00 394.25 395.00 395.60 24.04. 16:29:29
OTP BANK - - - - - - - 24.04. 16:29:29
OUTULNÝ IFPZK - - - - - - - 24.04. 16:29:29
PALE F. F. 5,75/26 97.00 - 48 500 95.10 97.00 97.00 97.00 24.04. 16:29:29
PHILIP MORRIS ČR A 15 840.00 - 5 503 820 99 999 999.99 0.00 15 800.00 15 960.00 24.04. 16:29:29
PHOTON ENERGY 44.65 - 197 413 44.70 45.50 44.65 45.95 24.04. 16:29:29
PILULKA LÉKÁRNY 181.00 - 372 116 181.00 180.00 180.00 192.00 24.04. 16:29:29
PRABOS PLUS 238.00 - 123 800 220.00 238.00 200.00 238.00 24.04. 16:29:29
PRAGORENT PIA - - - - - - - 24.04. 16:29:29
PRIMOCO UAV SE 890.00 - 199 750 880.00 890.00 885.00 890.00 24.04. 16:29:29
PROARTE B IFPZK - - - - - - - 24.04. 02:05:09
PROPERI. SICAV-PIA - - - - - - - 24.04. 02:05:15
PSG 7,60/28 - - - - - - - 24.04. 16:29:29
RBI 464.50 - 116 653 457.40 462.00 460.00 465.20 24.04. 16:29:29
RBI CEZ X2 S OE - - - 1.46 1.48 - - 24.04. 15:25:29
RBI CEZ X3 L OE - - - 24.19 24.49 - - 24.04. 15:47:34
RBI EBS X2 S OE - - - 1.04 1.05 - - 24.04. 15:44:28
RBI EBS X3 L OE - - - 21.31 21.63 - - 24.04. 16:01:12
RBI KOMB X2 S OE - - - 2.85 2.88 - - 24.04. 14:51:15
RBI KOMB X3 L OE - - - 12.95 13.18 - - 24.04. 16:29:29
RBI TL CEZ OE - - - 49.03 49.23 - - 24.04. 16:29:29
RBI VIGRP X2 S OE - - - 3.23 3.27 - - 24.04. 15:48:38
RBI VIGRP X3 L OE - - - 18.69 19.02 - - 24.04. 15:48:38
REGIOJET F. VAR/24 - - - - - - - 24.04. 16:29:29
RMS MEZZANINE - - - 1.20 1.64 - - 24.04. 16:29:29
ROHLIK FIN.10,0/26 103.99 - 4 676 130 102.31 103.99 103.80 103.99 24.04. 16:29:29
RWE 804.60 - 31 379 798.00 804.60 804.60 804.60 24.04. 16:29:29
SAB FINANCE 1 130.00 - 318 480 1 130.00 1 120.00 1 070.00 1 130.00 24.04. 16:29:29
SAFETY REAL IFPZK - - - - - - - 24.04. 16:29:29
SALUTEM REAL.- PIA - - - - - - - 24.04. 02:05:14
SATPO FIN. 7,10/26 - - - - - - - 24.04. 16:29:29
SAVARIN 0,00/26 - - - 83.12 86.00 - - 24.04. 16:29:29
SAZKA GR. 5,20/24 - - - 98.70 99.20 - - 24.04. 16:29:29
SD K17 4,85/24 - - - - - - - 24.04. 16:29:29
SD K18 4,20/24 - - - - - - - 24.04. 16:29:29
SEMPER POD.NUM.PIA - - - - - - - 24.04. 02:05:02
SHELL - - - 851.70 868.00 - - 24.04. 16:29:29
SKANSKA - - - 411.00 426.00 - - 24.04. 16:29:29
SPILBERK SICAV - - - - - - - 24.04. 16:29:29
ST.DLUHOP. 0,25/27 - - - - - - - 24.04. 16:29:29
ST.DLUHOP. 0,95/30 - - - - - - - 24.04. 16:29:29
ST.DLUHOP. 1,00/26 - - - - - - - 24.04. 16:29:29
ST.DLUHOP. 1,20/31 - - - - - - - 24.04. 16:29:29
ST.DLUHOP. 1,25/25 - - - - - - - 24.04. 16:29:29
ST.DLUHOP. 1,50/40 - - - - - - - 24.04. 16:29:29
ST.DLUHOP. 2,00/33 - - - 85.12 - - - 24.04. 16:29:29
ST.DLUHOP. 2,40/25 - - - - - - - 24.04. 16:29:29
ST.DLUHOP. 2,50/28 - - - - - - - 24.04. 16:29:29
ST.DLUHOP. 2,75/29 - - - - - - - 24.04. 16:29:29
ST.DLUHOP. 4,20/36 - - - - - - - 24.04. 16:29:29
ST.DLUHOP. 4,85/57 - - - - - - - 24.04. 16:29:29
ST.DLUHOP. VAR/27 - - - - - - - 24.04. 16:29:29
STING TŘ. B SICAV - - - - - - - 24.04. 16:29:29
TISORFOND IFPZK - - - - - - - 24.04. 16:29:29
TMR 520.00 - 10 400 510.00 515.00 520.00 520.00 24.04. 16:29:29
TOMA - - - 1 360.00 1 370.00 - - 24.04. 16:29:29
TRIGEMA REF5,10/25 - - - 96.50 97.50 - - 24.04. 16:29:29
TRIGEMA REF8,75/28 - - - 104.50 105.49 - - 24.04. 16:29:29
UCINV III 6,50/26 - - - - - - - 24.04. 16:29:29
UNILEVER - - - 751.00 1 240.00 - - 24.04. 16:29:29
UNIMEX GROUP UIF - - - - 970 000.00 - - 24.04. 16:29:29
UNIQA INS - - - 206.60 209.20 - - 24.04. 16:29:29
VERBUND - - - 1 756.00 1 806.00 - - 24.04. 16:29:29
VIG 750.00 - 2 759 004 750.00 750.00 743.00 750.00 24.04. 16:29:29
VIHOREV.CAP. SICAV - - - - - - - 24.04. 16:29:29
VOESTALPINE - - - 628.60 640.60 - - 24.04. 16:29:29
VOLKSWAGEN - - - 3 002.50 3 082.50 - - 24.04. 16:29:29
VOLVO - - - 500.00 - - - 24.04. 16:29:29
WAG PAYMENT 21.00 - 262 500 20.20 21.00 21.00 21.00 24.04. 16:29:29
WF GROUP SICAV - - - - - - - 24.04. 16:29:29
WIENERBERGER - - - 813.00 824.40 - - 24.04. 16:29:29
WO&CO. OFFICE CZK - - - - - - - 24.04. 16:29:29
WO&CO. OFFICE EUR - - - - - - - 24.04. 02:05:19
WO&CO. RETAIL CZK - - - - - - - 24.04. 02:05:01
WO&CO. RETAIL EUR - - - - - - - 24.04. 02:05:07
*Reálná online data z Burzy přihlášeného uživatele.

Názory v tématickém okruhu Akcie v ČR

25.04.  04:04 Green deal II - podle mona (On the roa, Akcie ČEZ)

24.04.  22:10 CPI FIM - akcionařská struktura minorit (Galloway, Akcie ORCO Property Group)

24.04.  22:09 CPI FIM - akcionařská struktura minorit (Neptun, Akcie ORCO Property Group)

24.04.  22:08 CPI FIM - akcionařská struktura minorit (Newbie, Akcie ORCO Property Group)

24.04.  21:57 CPI FIM - akcionařská struktura minorit (Galloway, Akcie ORCO Property Group)

24.04.  21:49 CPI FIM - akcionařská struktura minorit (Galloway, Akcie ORCO Property Group)

24.04.  21:18 Nerostoucí banka? (Mono, Akcie ČEZ)

24.04.  20:43 Akcie Gevorkyan (BigTV, Akcie ČEZ)

24.04.  20:32 CPI FIM - akcionařská struktura minorit (Lukacek, Akcie ORCO Property Group)

24.04.  20:04 CPI FIM - akcionařská struktura minorit (Lukacek, Akcie ORCO Property Group)

Vypsat názory »


K tématu zatím nejsou žádné komentáře.


X 

 Okénko BIG EXPERT

Zobrazit sloupec 
Kurzy.cz > Investice > Akcie > Akcie cz online > Burza Praha online > Aktuální kurzy akcií
čtvrtek 25.4.2024 06:36:07

Kalkulačka - Výpočet

Výpočet čisté mzdy

Důchodová kalkulačka

Přídavky na dítě

Příspěvek na bydlení

Rodičovský příspěvek

Životní minimum

Hypoteční kalkulačka

Povinné ručení

Banky a Bankomaty

Úrokové sazby, Hypotéky

Směnárny - Euro, Dolar

Práce - Volná místa

Úřad práce, Mzda, Platy

Dávky a příspěvky

Nemocenská, Porodné

Podpora v nezaměstnanosti

Důchody

Investice

Burza - ČEZ

Dluhopisy, Podílové fondy

Ekonomika - HDP, Mzdy

Kryptoměny - Bitcoin, Ethereum

Drahé kovy

Zlato, Investiční zlato, Stříbro

Ropa - PHM, Benzín, Nafta, Nafta v Evropě

Podnikání

Města a obce, PSČ

Katastr nemovitostí

Katastrální úřady

Ochranné známky

Občanský zákoník

Zákoník práce

Stavební zákon

Daně, formuláře

Další odkazy

Auto - Cena, Spolehlivost

Registr vozidel - Technický průkaz, eTechničák

Finanční katalog

Volby, Mapa webu

English version

Czech currency

Prague stock exchange

Ochrana dat, Cookies

 

Copyright © 2000 - 2024

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.

Reklama na kurzy.cz

Kontakty pro kurzy.cz

Vyloučení odpovědnosti

Použití | RSS | HTML kódy