Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 26.1.2022

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 21.1.2022 | 24.1.2022 | 25.1.2022 | 26.1.2022 | 27.1.2022 | 28.1.2022

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	100.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	100.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.68	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	65 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.22	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	695.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
CTP	436.00	1.16%	436.00	436.00	436.00	100	43 600
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	3 900.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL04	72.41	37.37%	67.58	0.00	0.00	0	0
EB ADIDAS TS05	388.65	-5.07%	393.96	0.00	0.00	0	0
EB AVAST BC02	1 107.63	0.00	1 107.63	0.00	0.00	0	0
EB AVAST TL03	8.57	0.12%	8.57	0.00	0.00	0	0
EB BMW TL04	61.12	11.21%	60.01	0.00	0.00	0	0
EB BMW TS06	63.37	-9.25%	64.64	0.00	0.00	0	0
EB CBK TL04	8.97	10.06%	8.68	0.00	0.00	0	0
EB CEZ TL12	47.07	1.84%	47.02	0.00	0.00	0	0
EB CEZ TL13	15.75	5.70%	15.70	0.00	0.00	0	0
EB CEZ TS12	19.22	-4.24%	19.32	0.00	0.00	0	0
EB DAX TL17	885.11	13.44%	856.34	0.00	0.00	0	0
EB DAX TS16	588.29	-15.58%	618.93	611.61	611.61	20	12 232
EB DBK TL09	9.47	2.27%	9.63	0.00	0.00	0	0
EB EGB TL11	45.79	7.09%	44.81	0.00	0.00	0	0
EB EGB TL12	22.57	15.86%	21.56	0.00	0.00	0	0
EB EGB TS13	14.08	-18.52%	15.15	13.82	13.82	1 500	20 730
EB ES50 BC06	1 023.78	0.16%	1 023.54	0.00	0.00	0	0
EB EURCZK TL08	6.32	-8.27%	6.54	0.00	0.00	0	0
EB EURCZK TS18	33.62	1.72%	33.40	0.00	0.00	0	0
EB EURCZK TS19	22.74	2.57%	22.51	0.00	0.00	0	0
EB EURCZK TS20	16.41	3.60%	16.19	0.00	0.00	0	0
EB EURUSD TS03	18.73	-1.73%	18.58	0.00	0.00	0	0
EB HENKEL TL04	53.41	2.40%	54.35	0.00	0.00	0	0
EB INFINEON TL04	40.58	10.21%	38.30	0.00	0.00	0	0
EB INFINEON TS05	23.41	-14.34%	25.78	0.00	0.00	0	0
EB KOM TL10	41.58	5.05%	41.38	0.00	0.00	0	0
EB KOM TL11	21.59	10.21%	21.39	0.00	0.00	0	0
EB KOM TS04	19.42	-9.34%	19.92	0.00	0.00	0	0
EB MONETA TL05	26.19	2.75%	25.99	0.00	0.00	0	0
EB NG TL02	36.62	20.42%	34.91	0.00	0.00	0	0
EB OMV TL04	69.99	9.07%	68.94	0.00	0.00	0	0
EB OMV TS05	19.44	-23.52%	20.63	0.00	0.00	0	0
EB RBI TL04	16.34	19.88%	15.52	0.00	0.00	0	0
EB S&P 500 TL01	208.56	13.08%	199.91	0.00	0.00	0	0
EB S&P 500 TL02	320.38	8.01%	311.75	0.00	0.00	0	0
EB S&P 500 TS02	129.94	-16.26%	138.64	0.00	0.00	0	0
EB SILVER TL10	127.07	1.23%	126.22	0.00	0.00	0	0
EB USDCZK TS15	25.33	2.88%	25.30	0.00	0.00	0	0
EB VOLKSWAGEN TL05	138.95	12.85%	134.05	138.91	138.91	150	20 836
EB VOLKSWAGEN TS06	214.99	-7.16%	220.31	0.00	0.00	0	0
EB WTI PC04	1 931.88	3.08%	1 904.65	0.00	0.00	0	0
EB WTI TL22	939.04	6.78%	912.27	0.00	0.00	0	0
EB WTI TL23	664.20	10.02%	637.40	0.00	0.00	0	0
EN.-PRO GF 6,50/23	100.49	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	348.00	0.00	348.00	348.00	348.00	300	104 400
FOCUS IFPZK	27 800.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	13 100.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	517 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 210.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.16	0.00	1.16	1.16	1.16	5 696 528	6 607 972
J&T ARCH INV EUR H	1.15	0.00	1.15	1.15	1.15	2 960 835	3 404 960
J&T BK 6,50% PERP	102.74	0.01%	102.74	102.74	102.74	15	1 541 100
J&T BK II 9% PERP	105.00	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	104.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	98.50	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	56 500.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.08	0.00	0.00	0.00	0.00	0	0
MAT.&TECH. 5,20/24	100.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	1 070.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	155.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	97.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	9 150.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	99.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.66	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	137.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.06	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X2 L OE	8.96	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X3 L OE	8.42	0.00	0.00	0.00	0.00	0	0
RCB TL AVSTP OE	2.86	0.00	0.00	0.00	0.00	0	0
RCB TL CTPNV OE1	9.64	0.00	0.00	0.00	0.00	0	0
RCB TL CTPNV OE2	4.54	0.00	0.00	0.00	0.00	0	0
RCB TL VIGRP OE	6.17	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	98.00	0.00	98.00	98.00	98.00	365	3 575 327
SAB FINANCE	1 050.00	0.00	1 060.00	1 050.00	1 060.00	52	54 620
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.09	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	75.50	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 010.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	6.35	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	408.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	101.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	808 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.21	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	516.00	0.00	518.00	514.00	518.00	8 229	4 252 678
ČEZ	806.00	0.50%	806.00	804.00	810.50	198 970	160 635 572
ERSTE GROUP BANK A	1 033.50	2.84%	1 023.50	1 020.00	1 040.00	155 274	160 486 700
KOFOLA CS	317.00	0.32%	316.00	316.00	317.00	353	111 579
KOMERČNÍ BANKA	963.00	2.23%	949.50	946.00	966.50	159 033	152 599 548
MONETA MONEY BANK	91.95	0.88%	91.15	91.15	92.55	342 910	31 542 797
O2 C.R.	269.00	0.00	268.50	268.50	269.00	38 941	10 459 012
TMR	730.00	-1.35%	730.00	730.00	730.00	215	156 950
VIG	623.00	0.81%	629.00	615.00	629.00	5 678	3 528 066
ANDRITZ	1 104.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	1 109.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	120.00	0.00	120.00	120.00	120.00	37	4 440
DEUTSCHE BANK AG	282.05	5.38%	278.75	278.55	283.00	850	239 372
DEUTSCHE TELEKOM	400.00	1.32%	399.20	399.20	401.80	85	34 050
E.ON	294.30	0.00	0.00	0.00	0.00	0	0
EMAN	157.00	-0.63%	157.00	157.00	157.00	3 000	471 000
FACC	189.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	850.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 491.50	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	559.00	944.86%	559.00	559.00	559.00	20	11 180
JUVENTUS F.C.	10.90	36.25%	10.90	10.90	10.90	100	1 090
KARO LEATHER	128.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	256.60	0.00	0.00	0.00	0.00	0	0
MOL	181.50	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	124.78	2.70%	122.00	122.00	125.98	3 361	422 124
OMV	1 332.00	-1.55%	1 332.00	1 332.00	1 332.00	1	1 332
ORLEN	397.40	0.68%	399.90	397.40	400.10	220	87 582
OTP BANK	1 092.50	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	38.40	0.52%	38.40	38.20	38.40	2 412	92 396
PILULKA LÉKÁRNY	1 640.00	1.86%	1 640.00	1 640.00	1 640.00	550	902 000
PRABOS PLUS	404.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	270.00	0.75%	270.00	270.00	270.00	1 900	513 000
RBI	608.00	3.58%	600.80	600.80	608.00	2 043	1 241 898
RWE	877.00	0.00	0.00	0.00	0.00	0	0
SHELL	552.20	8.27%	544.60	544.60	552.20	263	143 904
SKANSKA	538.10	-2.71%	537.10	536.10	538.10	63	33 810
UDI CEE	560.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 195.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	200.00	0.00	0.00	0.00	0.00	0	0
VERBUND	1 979.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	730.80	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	4 418.50	0.00	0.00	0.00	0.00	0	0
VOLVO	547.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	797.20	0.00	0.00	0.00	0.00	0	0
AVAST	176.90	0.54%	176.00	176.00	176.90	6 721	1 188 531
E4U	118.00	0.00	118.00	118.00	118.00	10	1 180
ENERGOAQUA	2 600.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 460.00	-0.36%	16 520.00	16 460.00	16 680.00	397	6 558 720
RMS MEZZANINE	2.50	0.00	0.00	0.00	0.00	0	0
TOMA	1 300.00	0.00	1 300.00	1 300.00	1 300.00	1 915	2 489 500
EB ADIDAS TL01	296.73	6.91%	292.15	0.00	0.00	0	0
EB BMW TL03	139.36	4.48%	138.34	0.00	0.00	0	0
EB CBK TS03	13.01	-6.27%	13.33	0.00	0.00	0	0
EB CBK TS05	2.43	-25.91%	2.74	2.53	2.53	7 000	17 710
EB CEZ TL08	64.36	1.34%	64.31	0.00	0.00	0	0
EB CEZ TL09	68.18	1.26%	68.13	0.00	0.00	0	0
EB CEZ TL11	58.97	1.46%	58.92	0.00	0.00	0	0
EB DAX TL15	1 943.99	5.56%	1 916.56	0.00	0.00	0	0
EB DAX TL16	1 437.47	7.77%	1 409.40	0.00	0.00	0	0
EB DBK TL07	19.02	7.52%	18.87	0.00	0.00	0	0
EB DBK TL08	15.37	9.55%	15.21	0.00	0.00	0	0
EB DBK TS03	12.95	-10.87%	13.17	0.00	0.00	0	0
EB EGB TL10	68.04	4.58%	67.08	0.00	0.00	0	0
EB EGB TL5	75.97	4.05%	75.02	0.00	0.00	0	0
EB GLD IC2	3 984.76	-0.70%	4 002.02	4 010.76	4 010.76	50	200 538
EB GLD TL10	765.63	-2.40%	784.17	789.67	789.67	62	48 960
EB GLD TL9	1 243.79	-1.51%	1 260.67	0.00	0.00	0	0
EB GOLD TS10	636.95	2.46%	617.52	0.00	0.00	0	0
EB HENKEL TS01	54.18	-2.69%	53.40	0.00	0.00	0	0
EB INFINEON TL03	60.35	6.55%	58.10	0.00	0.00	0	0
EB KOM BC04	1 145.24	0.01%	1 145.24	0.00	0.00	0	0
EB KOM TL09	58.28	3.55%	58.08	0.00	0.00	0	0
EB LHA TS02	26.09	-5.30%	26.31	0.00	0.00	0	0
EB LUFTHANSA TL03	12.65	12.24%	12.47	0.00	0.00	0	0
EB MONET TL04	55.20	1.28%	55.00	0.00	0.00	0	0
EB RBI TL03	42.20	6.70%	41.41	0.00	0.00	0	0
EB RBI TS02	12.67	-17.99%	13.57	0.00	0.00	0	0
EB RWE TL01	72.90	5.73%	70.51	0.00	0.00	0	0
EB SAP TL01	95.56	5.22%	95.66	0.00	0.00	0	0
EB SAP TS03	93.22	-5.26%	93.32	0.00	0.00	0	0
EB SIL IC02	517.66	0.05%	516.98	519.91	519.91	400	207 964
EB SILVER TL08	219.21	0.57%	218.37	0.00	0.00	0	0
EB SILVER TS09	154.20	-1.58%	155.09	0.00	0.00	0	0
EB VIG TL02	35.64	2.95%	35.43	0.00	0.00	0	0
EB VOW TL04	281.47	5.82%	276.73	0.00	0.00	0	0
EB WTI IC03	1 298.99	3.08%	1 280.67	1 288.30	1 300.55	350	452 130
EB WTI TL19	1 602.61	3.72%	1 575.93	0.00	0.00	0	0
EB WTI TL20	1 488.80	4.04%	1 462.11	0.00	0.00	0	0
EB WTI TL21	1 284.38	4.77%	1 257.66	0.00	0.00	0	0
EB WTI TS7	660.66	-8.94%	687.65	0.00	0.00	0	0
EB WTI TS8	488.67	-11.62%	515.63	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	96.50	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,25/22	98.04	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	98.00	0.51%	98.00	98.00	98.00	100	996 375
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	97.02	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	101.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	98.45	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	108.00	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	99.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	99.25	1.28%	99.25	99.25	99.25	1	3 033 750
JTEF CZKII 5,25/25	99.00	0.00	0.00	0.00	0.00	0	0
JTFG VIII 4,00/22	98.15	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	98.00	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	83.43	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	99.00	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	96.00	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	98.00	0.00	98.00	98.00	98.00	20	1 973 622
PSG 5,25/23	100.00	0.00	98.00	98.00	100.00	300	2 992 250
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	97.61	-2.38%	98.55	97.61	98.55	280	2 797 048
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,10/22	98.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	99.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS