Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 18.8.2021

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 13.8.2021 | 16.8.2021 | 17.8.2021 | 18.8.2021 | 19.8.2021 | 20.8.2021

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	100.00	0.00	100.00	100.00	100.00	110	1 105 051
ALPHA Q. 5,25/26	100.00	0.00	0.00	0.00	0.00	0	0
ARCA CAP. CEE UIF	142 500.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.70	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	18 700.00	1.08%	0.00	0.00	0.00	0	0
COLBER PODF. I	1 160.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	65 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.22	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	695.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
CTP	436.00	-2.02%	451.00	435.00	451.00	1 236	541 619
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	3 900.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL03	149.38	-10.80%	162.37	156.60	162.37	200	31 897
EB AVAST BC02	1 106.11	0.09%	1 106.31	0.00	0.00	0	0
EB AVAST TL03	8.80	0.23%	8.82	0.00	0.00	0	0
EB BMW TL04	26.98	-12.35%	30.14	0.00	0.00	0	0
EB BMW TS05	56.55	7.24%	53.36	0.00	0.00	0	0
EB CBK TL04	3.29	5.11%	3.23	0.00	0.00	0	0
EB CEZ TL12	33.82	5.46%	32.72	0.00	0.00	0	0
EB DAIMLER TL04	84.08	-4.52%	85.66	0.00	0.00	0	0
EB DAX TL17	1 073.27	0.19%	1 078.87	0.00	0.00	0	0
EB DAX TS16	562.40	-0.41%	557.05	0.00	0.00	0	0
EB ES50 BC06	1 051.73	-0.07%	1 051.69	0.00	0.00	0	0
EB EURCZK TS18	23.86	0.29%	24.07	0.00	0.00	0	0
EB HENKEL TL03	30.43	12.83%	29.97	0.00	0.00	0	0
EB INFINEON TL04	37.02	-1.23%	37.44	0.00	0.00	0	0
EB INFINEON TS05	31.99	1.46%	31.59	0.00	0.00	0	0
EB LUFTHANSA TL04	3.24	0.31%	3.30	0.00	0.00	0	0
EB NG TL02	34.44	-1.46%	33.73	0.00	0.00	0	0
EB OMV TL04	54.82	-1.51%	56.19	0.00	0.00	0	0
EB S&P 500 TL01	218.61	-1.49%	220.69	0.00	0.00	0	0
EB S&P 500 TL02	329.23	-0.93%	331.11	0.00	0.00	0	0
EB USDCZK TS15	25.61	-1.58%	26.04	0.00	0.00	0	0
EB VOLKSWAGEN TL05	183.88	-5.28%	192.72	185.06	190.07	400	75 026
EB WTI PC04	1 444.75	0.20%	1 443.75	0.00	0.00	0	0
EB WTI TL22	456.67	0.66%	457.54	0.00	0.00	0	0
EN.-PRO GF 6,50/23	101.70	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	27 800.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	99.80	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	12 900.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	517 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 210.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 110.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.15	0.00	1.15	1.15	1.15	6 087 393	7 000 502
J&T ARCH INV EUR H	1.15	0.00	1.15	1.15	1.15	3 367 236	3 872 321
J&T BK II 9% PERP	106.00	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	106.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	100.75	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	56 500.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.08	0.00	0.00	0.00	0.00	0	0
MAT.&TECH. 5,20/24	100.00	-0.99%	100.00	100.00	100.00	700 000	705 056
MIXED A MKP SICAV	1 080.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	151.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	100.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	9 150.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.60	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.03	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X2 L OE	8.96	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X3 L OE	8.42	0.00	0.00	0.00	0.00	0	0
RCB TL AVSTP OE	2.86	0.00	0.00	0.00	0.00	0	0
RCB TL CTPNV OE1	9.64	0.00	0.00	0.00	0.00	0	0
RCB TL CTPNV OE2	4.54	0.00	0.00	0.00	0.00	0	0
RCB TL VIGRP OE	6.17	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	102.99	-0.01%	102.99	102.99	102.99	10	103 280
SAB FINANCE	10 600.00	0.00	10 600.00	10 600.00	10 600.00	12	127 200
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.06	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	74.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 010.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	6.35	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	408.00	-2.39%	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	101.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	808 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.19	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	433.00	0.23%	433.00	433.00	438.00	3 355	1 461 461
ČEZ	668.00	2.22%	654.00	653.50	673.00	419 445	279 269 738
ERSTE GROUP BANK A	881.60	0.87%	876.00	871.40	883.00	37 532	32 953 252
KOFOLA CS	289.00	-0.69%	291.00	289.00	293.00	9 028	2 621 243
KOMERČNÍ BANKA	846.50	-0.06%	847.00	835.50	849.50	93 948	79 421 434
MONETA MONEY BANK	87.75	-1.57%	88.50	87.40	89.00	454 705	39 967 724
O2 C.R.	262.00	0.00	262.00	262.00	262.50	68 948	18 069 504
TMR	815.00	0.00	820.00	815.00	820.00	1 396	1 138 190
VGP	2 010.00	0.00	0.00	0.00	0.00	0	0
VIG	637.00	1.43%	620.00	620.00	637.50	15 112	9 528 478
ANDRITZ	1 216.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	30.00	0.00	0.00	0.00	0.00	0	0
ATS	467.60	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	157.70	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	275.20	1.21%	274.20	271.85	275.20	1 636	446 764
DEUTSCHE TELEKOM	449.00	0.00	0.00	0.00	0.00	0	0
E.ON	285.25	1.97%	282.00	280.50	285.25	319	89 595
EMAN	90.50	0.00	0.00	0.00	0.00	0	0
FACC	209.50	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	855.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 372.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	53.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	17.76	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	84.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	220.50	0.00	0.00	0.00	0.00	0	0
MOL	174.70	0.46%	174.70	174.70	174.70	90	15 723
NOKIA CORP.	132.00	0.00	0.00	0.00	0.00	0	0
OMV	1 174.50	0.00	0.00	0.00	0.00	0	0
ORLEN	408.00	0.00	409.00	408.00	409.00	1 000	408 100
OTP BANK	1 130.50	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	48.80	0.41%	48.80	47.60	48.80	10 119	488 934
PILULKA LÉKÁRNY	1 400.00	0.00	1 400.00	1 400.00	1 400.00	150	210 000
PRABOS PLUS	400.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	292.00	0.00	292.00	292.00	292.00	100	29 200
RBI	527.00	0.00	0.00	0.00	0.00	0	0
RWE	818.50	2.54%	810.00	810.00	818.50	378	308 900
SHELL	438.00	0.69%	438.00	438.00	438.00	20	8 760
SKANSKA	619.90	0.00	0.00	0.00	0.00	0	0
STOCK	113.60	0.35%	113.00	113.00	113.80	70 302	7 981 802
UDI CEE	560.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 298.00	4.98%	1 280.00	1 280.00	1 298.00	20	25 780
UNIQA INS	196.10	0.00	0.00	0.00	0.00	0	0
VERBUND	1 979.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	882.60	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	5 069.00	-4.09%	5 138.00	5 069.00	5 138.00	119	609 156
VOLVO	491.40	-2.01%	495.60	491.40	495.60	200	98 565
WIENERBERGER	879.20	0.00	0.00	0.00	0.00	0	0
AVAST	177.95	0.06%	178.00	176.75	178.20	76 079	13 514 330
E4U	112.00	3.70%	112.00	109.00	112.00	1 040	116 180
ENERGOAQUA	2 580.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 380.00	0.00	15 360.00	15 300.00	15 480.00	1 046	16 107 260
RMS MEZZANINE	2.00	0.00	0.00	0.00	0.00	0	0
TOMA	1 300.00	0.00	0.00	0.00	0.00	0	0
DAX UCITS ETF	2 506.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	464.94	-3.75%	477.43	0.00	0.00	0	0
EB BMW TL03	107.55	-3.40%	110.70	0.00	0.00	0	0
EB CBK TS03	20.23	-0.78%	20.30	0.00	0.00	0	0
EB CBK TS05	9.04	-1.74%	9.11	0.00	0.00	0	0
EB CEZ TL08	50.71	3.57%	49.61	51.11	51.11	250	12 778
EB CEZ TL09	54.43	3.32%	53.33	0.00	0.00	0	0
EB CEZ TL11	45.44	4.01%	44.34	0.00	0.00	0	0
EB DAIMLER TL03	137.05	-2.82%	138.63	0.00	0.00	0	0
EB DAX TL15	2 160.90	0.09%	2 166.51	0.00	0.00	0	0
EB DAX TL16	1 640.62	0.12%	1 646.22	0.00	0.00	0	0
EB DBK TL07	17.98	0.50%	17.96	0.00	0.00	0	0
EB DBK TL08	14.22	0.71%	14.19	0.00	0.00	0	0
EB DBK TS03	16.37	-0.67%	16.40	0.00	0.00	0	0
EB EGB TL10	49.60	0.61%	49.58	0.00	0.00	0	0
EB EGB TL5	57.77	0.52%	57.75	0.00	0.00	0	0
EB EGB TS09	18.18	-1.78%	18.26	0.00	0.00	0	0
EB GLD IC2	3 888.73	0.24%	3 891.38	0.00	0.00	0	0
EB GLD TL10	714.00	0.42%	722.86	0.00	0.00	0	0
EB GLD TL9	1 179.22	0.36%	1 186.98	0.00	0.00	0	0
EB GOLD TS10	795.69	-0.04%	783.99	0.00	0.00	0	0
EB HENKEL TS01	46.72	-6.90%	47.23	0.00	0.00	0	0
EB INFINEON TL03	57.39	-0.78%	57.81	0.00	0.00	0	0
EB KOM BC04	1 151.43	0.11%	1 151.41	0.00	0.00	0	0
EB KOM TL09	46.09	1.77%	45.99	0.00	0.00	0	0
EB KOM TS03	15.49	-4.91%	15.69	0.00	0.00	0	0
EB LHA TS02	30.56	-0.03%	30.51	0.00	0.00	0	0
EB LUFTHANSA TL03	10.73	0.09%	10.79	0.00	0.00	0	0
EB MONET TL04	49.22	-2.09%	49.92	0.00	0.00	0	0
EB MONET TS03	12.92	9.77%	12.42	0.00	0.00	0	0
EB OMV TS03	19.16	6.27%	17.79	18.46	19.22	4 500	85 150
EB RBI TL03	33.19	1.10%	33.08	0.00	0.00	0	0
EB RBI TS02	25.87	-1.52%	25.97	0.00	0.00	0	0
EB RBI TS03	6.94	-5.58%	7.04	0.00	0.00	0	0
EB RWE TL01	66.69	2.46%	65.25	0.00	0.00	0	0
EB SAP TL01	124.55	2.05%	124.24	124.85	125.05	700	87 515
EB SAP TS03	80.48	-3.00%	81.89	81.89	81.89	150	12 284
EB SIL IC02	513.24	-0.41%	516.18	0.00	0.00	0	0
EB SILVER TL08	220.57	-1.18%	224.37	0.00	0.00	0	0
EB SILVER TS09	166.87	2.04%	162.87	0.00	0.00	0	0
EB VIG TL02	36.26	2.17%	35.36	0.00	0.00	0	0
EB VOW TL04	330.63	-3.00%	339.47	0.00	0.00	0	0
EB WTI IC03	971.40	0.21%	970.73	0.00	0.00	0	0
EB WTI TL19	1 113.09	0.38%	1 112.73	0.00	0.00	0	0
EB WTI TL20	1 000.51	0.40%	1 000.36	0.00	0.00	0	0
EB WTI TL21	798.29	0.45%	798.52	0.00	0.00	0	0
EB WTI TS12	494.99	-0.26%	492.32	0.00	0.00	0	0
EB WTI TS14	302.38	-0.54%	300.07	0.00	0.00	0	0
EB WTI TS7	1 194.81	0.00	1 190.82	0.00	0.00	0	0
EB WTI TS8	1 020.04	-0.03%	1 016.38	0.00	0.00	0	0
MSCI China UCITS	573.80	0.00	0.00	0.00	0.00	0	0
S&P 500 UCITS ETF	9 130.00	0.00	0.00	0.00	0.00	0	0
ALPHA QUEST 4,5/21	99.50	0.00	0.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	100.00	0.00	100.00	100.00	100.00	5	49 833
AQUILA RAF 5,25/22	100.00	0.00	100.00	100.00	100.00	20	1 006 125
CSG VAR/21	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
ČEPS 0,25/21	99.65	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	101.80	0.00	101.80	101.80	101.80	10	101 462
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	102.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	104.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	101.99	-0.25%	101.99	101.99	101.99	19	193 947
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	107.49	0.00	0.00	0.00	0.00	0	0
J&T E.F.C. 4,75/21	100.00	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	100.50	0.00	100.50	100.50	100.50	1	3 062 600
JTEF CZKI 5,00/23	99.51	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	101.75	0.00	0.00	0.00	0.00	0	0
JTFG VIII 4,00/22	100.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	99.68	-0.32%	98.61	98.61	99.68	2	5 977 200
JTRE FIN.3 0,00/24	79.10	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	100.00	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	98.50	-1.99%	100.50	98.50	100.50	430	4 389 568
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	102.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	100.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	93.50	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	99.51	-1.47%	99.51	99.51	99.51	21	210 502
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	102.02	0.00	0.00	0.00	0.00	0	0
SD K15 4,20/21	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,10/22	98.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,85/21	100.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	98.00	0.00	98.00	98.00	98.00	10	297 862
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS