Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 18.11.2021

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 12.11.2021 | 15.11.2021 | 16.11.2021 | 18.11.2021 | 19.11.2021 | 22.11.2021

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	99.90	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	100.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.70	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	18 700.00	0.00	0.00	0.00	0.00	0	0
COLBER PODF. I	1 160.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	65 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.22	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	695.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
CTP	468.00	1.08%	469.00	468.00	472.00	1 376	646 080
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	3 900.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL03	87.65	-10.65%	94.11	91.60	92.12	1 950	179 318
EB ADIDAS TS05	313.57	3.58%	306.92	0.00	0.00	0	0
EB AVAST BC02	1 102.73	0.39%	1 102.83	0.00	0.00	0	0
EB AVAST TL03	8.79	0.23%	8.82	0.00	0.00	0	0
EB BMW TL04	63.46	3.10%	63.09	0.00	0.00	0	0
EB BMW TS05	15.99	-10.17%	16.30	16.50	16.50	750	12 375
EB CBK TL04	7.71	-3.02%	7.86	0.00	0.00	0	0
EB CEZ TL12	39.74	-0.63%	40.89	0.00	0.00	0	0
EB DAIMLER TL04	130.91	4.10%	130.72	0.00	0.00	0	0
EB DAX TL17	1 127.39	0.36%	1 136.74	0.00	0.00	0	0
EB DAX TS16	437.44	-0.36%	426.36	0.00	0.00	0	0
EB EGB TL11	41.65	-2.12%	42.06	0.00	0.00	0	0
EB ES50 BC06	1 055.27	0.14%	1 054.46	1 054.52	1 055.27	5 000	5 273 695
EB EURCZK TS18	25.16	-1.64%	25.44	25.46	25.46	7 000	178 220
EB HENKEL TL03	11.06	-28.55%	12.26	10.30	10.30	1 000	10 300
EB INFINEON TL04	61.23	4.36%	60.23	61.05	61.05	333	20 330
EB INFINEON TS05	5.86	-27.65%	6.83	0.00	0.00	0	0
EB KOM TL10	38.96	0.13%	38.76	0.00	0.00	0	0
EB MONETA TL05	21.03	0.48%	20.58	0.00	0.00	0	0
EB NG TL02	52.60	-9.78%	51.41	0.00	0.00	0	0
EB OMV TL04	65.78	-9.57%	69.09	0.00	0.00	0	0
EB S&P 500 TL01	279.07	1.81%	278.81	0.00	0.00	0	0
EB S&P 500 TL02	393.27	1.31%	392.95	0.00	0.00	0	0
EB S&P 500 TS02	79.66	-5.45%	79.73	0.00	0.00	0	0
EB USDCZK TS15	19.29	-1.23%	19.41	0.00	0.00	0	0
EB VOLKSWAGEN TL05	152.06	-3.81%	155.23	0.00	0.00	0	0
EB VOLKSWAGEN TS06	219.52	3.10%	215.95	0.00	0.00	0	0
EB WTI PC04	1 767.37	-1.80%	1 732.97	0.00	0.00	0	0
EB WTI TL22	754.02	-4.56%	720.92	0.00	0.00	0	0
EN.-PRO GF 6,50/23	100.01	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	300.00	-18.92%	300.00	300.00	300.00	2 100	630 000
FOCUS IFPZK	27 800.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	13 100.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	517 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 210.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 110.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.15	0.00	1.15	1.15	1.15	22 821 697	26 244 952
J&T ARCH INV EUR H	1.15	0.00	1.15	1.15	1.15	930 254	1 069 792
J&T BK 6,50% PERP	101.61	0.06%	101.61	101.61	101.61	55	5 588 550
J&T BK II 9% PERP	106.30	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	103.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	100.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	56 500.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.08	0.00	0.00	0.00	0.00	0	0
MAT.&TECH. 5,20/24	100.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	1 080.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	154.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	100.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	9 150.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.66	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	139.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.06	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X2 L OE	8.96	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X3 L OE	8.42	0.00	0.00	0.00	0.00	0	0
RCB TL AVSTP OE	2.86	0.00	0.00	0.00	0.00	0	0
RCB TL CTPNV OE1	9.64	0.00	0.00	0.00	0.00	0	0
RCB TL CTPNV OE2	4.54	0.00	0.00	0.00	0.00	0	0
RCB TL VIGRP OE	6.17	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	98.00	0.00	98.00	98.00	98.00	1 364	13 598 512
SAB FINANCE	1 060.00	0.00	1 060.00	1 060.00	1 060.00	529	560 740
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.07	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	75.47	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.52	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 010.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	6.35	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	406.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	98.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	808 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.21	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	506.00	-1.56%	490.00	490.00	512.00	77 757	38 912 329
ČEZ	731.00	-0.27%	736.00	730.00	742.50	437 552	321 030 282
ERSTE GROUP BANK A	1 021.50	-1.21%	1 034.00	1 021.00	1 034.00	34 065	34 999 738
KOFOLA CS	330.00	-0.30%	331.00	329.00	334.00	28 705	9 490 720
KOMERČNÍ BANKA	918.00	-0.81%	923.00	918.00	928.00	89 246	82 394 424
MONETA MONEY BANK	89.25	1.13%	88.25	88.00	89.25	682 941	60 675 890
O2 C.R.	261.00	0.00	261.00	259.50	261.00	48 988	12 744 920
TMR	795.00	-0.63%	795.00	795.00	795.00	30	23 850
VIG	653.00	-3.12%	668.50	653.00	670.50	3 701	2 439 404
ANDRITZ	1 200.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	467.60	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	123.30	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	287.05	1.27%	285.90	285.90	287.05	618	177 146
DEUTSCHE TELEKOM	422.90	-1.35%	422.90	422.90	422.90	130	54 977
E.ON	277.50	0.00	0.00	0.00	0.00	0	0
EMAN	162.00	0.00	162.00	162.00	162.00	1 000	162 000
FACC	250.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	850.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 455.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	53.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	18.20	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	100.00	5.82%	100.00	100.00	100.00	3 000	300 000
KGHM POLSKA-MIEDZ	265.10	0.00	0.00	0.00	0.00	0	0
MOL	174.00	0.00	174.00	174.00	174.00	18	3 132
NOKIA CORP.	126.74	0.06%	126.70	126.70	127.00	722	91 635
OMV	1 365.50	0.00	0.00	0.00	0.00	0	0
ORLEN	427.00	-4.04%	438.90	427.00	438.90	1 382	596 819
OTP BANK	1 348.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	43.40	1.40%	42.60	41.20	43.60	34 677	1 459 512
PILULKA LÉKÁRNY	1 650.00	0.00	1 650.00	1 650.00	1 650.00	230	379 500
PRABOS PLUS	400.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	280.00	0.00	280.00	280.00	280.00	300	84 000
RBI	711.00	0.00	0.00	0.00	0.00	0	0
RWE	825.20	0.00	0.00	0.00	0.00	0	0
SHELL	505.00	-1.94%	505.00	505.00	505.00	40	20 200
SKANSKA	570.00	0.00	0.00	0.00	0.00	0	0
STOCK	112.20	0.72%	111.20	111.20	112.60	32 375	3 641 842
UDI CEE	560.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 145.80	-0.37%	1 150.00	1 145.80	1 150.00	52	59 594
UNIQA INS	210.00	0.00	0.00	0.00	0.00	0	0
VERBUND	1 979.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	818.80	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	4 728.00	-0.38%	4 746.00	4 728.00	4 746.00	11	52 188
VOLVO	528.40	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	849.40	0.00	0.00	0.00	0.00	0	0
AVAST	178.00	0.34%	176.00	175.25	178.10	147 935	26 308 705
E4U	115.00	0.00	115.00	115.00	115.00	200	23 000
ENERGOAQUA	2 600.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 800.00	0.13%	15 800.00	15 780.00	15 840.00	364	5 750 800
RMS MEZZANINE	1.81	0.00	0.00	0.00	0.00	0	0
TOMA	1 340.00	0.00	0.00	0.00	0.00	0	0
DAX UCITS ETF	3 229.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	402.52	-2.41%	408.63	0.00	0.00	0	0
EB BMW TL03	143.85	1.44%	143.39	0.00	0.00	0	0
EB CBK TS03	15.26	1.87%	15.08	0.00	0.00	0	0
EB CBK TS05	4.27	6.75%	4.10	0.00	0.00	0	0
EB CEZ TL08	56.82	-0.44%	57.97	0.00	0.00	0	0
EB CEZ TL09	60.59	-0.41%	61.74	0.00	0.00	0	0
EB CEZ TL11	51.50	-0.48%	52.65	0.00	0.00	0	0
EB DAX TL15	2 214.09	0.26%	2 222.24	0.00	0.00	0	0
EB DAX TL16	1 694.26	0.29%	1 702.98	0.00	0.00	0	0
EB DBK TL07	19.61	1.45%	19.68	0.00	0.00	0	0
EB DBK TL08	15.85	1.73%	15.93	0.00	0.00	0	0
EB DBK TS03	13.76	-1.92%	13.64	0.00	0.00	0	0
EB EGB TL10	64.51	-1.32%	64.89	0.00	0.00	0	0
EB EGB TL5	72.66	-1.14%	73.03	0.00	0.00	0	0
EB GLD IC2	4 149.75	0.17%	4 160.21	0.00	0.00	0	0
EB GLD TL10	872.06	0.26%	886.36	0.00	0.00	0	0
EB GLD TL9	1 351.70	0.29%	1 363.66	0.00	0.00	0	0
EB GOLD TS10	613.65	-0.11%	600.54	0.00	0.00	0	0
EB HENKEL TS01	61.98	7.90%	60.75	0.00	0.00	0	0
EB INFINEON TL03	81.55	3.28%	80.52	0.00	0.00	0	0
EB KOM BC04	1 141.79	0.02%	1 141.77	1 141.80	1 141.80	1 000	1 141 800
EB KOM TL09	55.45	0.09%	55.25	0.00	0.00	0	0
EB LHA TS02	30.13	4.91%	30.09	0.00	0.00	0	0
EB LUFTHANSA TL03	10.28	-11.53%	10.28	0.00	0.00	0	0
EB MONET TL04	49.68	0.20%	49.23	0.00	0.00	0	0
EB MONET TS03	11.59	-0.43%	11.99	0.00	0.00	0	0
EB RBI TL03	52.09	-0.52%	53.04	0.00	0.00	0	0
EB RBI TS02	5.22	8.52%	4.16	0.00	0.00	0	0
EB RWE TL01	67.87	-0.15%	69.17	0.00	0.00	0	0
EB SAP TL01	115.39	-1.32%	117.94	0.00	0.00	0	0
EB SAP TS03	83.17	2.27%	80.40	0.00	0.00	0	0
EB SIL IC02	555.81	-0.31%	560.74	0.00	0.00	0	0
EB SILVER TL08	252.04	-0.81%	257.13	0.00	0.00	0	0
EB SILVER TS09	137.35	1.84%	132.05	0.00	0.00	0	0
EB VIG TL02	38.05	-5.79%	39.53	0.00	0.00	0	0
EB VOW TL04	298.49	-1.90%	301.49	0.00	0.00	0	0
EB WTI IC03	1 188.32	-1.80%	1 165.19	0.00	0.00	0	0
EB WTI TL19	1 431.68	-2.09%	1 397.96	0.00	0.00	0	0
EB WTI TL20	1 315.46	-2.28%	1 281.80	0.00	0.00	0	0
EB WTI TL21	1 106.70	-2.71%	1 073.31	0.00	0.00	0	0
EB WTI TS12	198.31	16.43%	230.64	221.28	230.64	200	45 192
EB WTI TS7	909.90	3.77%	941.66	0.00	0.00	0	0
EB WTI TS8	732.19	4.69%	764.75	0.00	0.00	0	0
MSCI China UCITS	573.80	0.00	0.00	0.00	0.00	0	0
S&P 500 UCITS ETF	10 735.00	17.58%	10 735.00	10 735.00	10 735.00	1	10 735
ALPHA QUEST 4,5/21	100.00	0.00	0.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	98.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,25/22	101.50	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	97.00	0.00	0.00	0.00	0.00	0	0
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	102.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	98.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	100.00	0.00	99.00	99.00	100.00	48	483 860
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	110.00	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	101.49	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	100.39	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	98.01	0.00	0.00	0.00	0.00	0	0
JTFG VIII 4,00/22	99.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	99.00	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	81.99	0.00	81.99	81.99	81.99	130	1 065 870
JTSEC 5,00/23	98.00	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	98.88	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	100.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	97.00	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	100.49	2.54%	100.49	100.49	100.49	2	20 250
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	99.50	0.00	0.00	0.00	0.00	0	0
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,10/22	98.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	99.50	0.51%	99.00	99.00	99.50	17	506 006
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS